Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.970 1 +0.38(+6.80%)
Apr 28, 2022 6.020 6.060 5.590 5.590 900 -0.18(-3.12%)
Apr 27, 2022 5.770 5.770 5.770 5.770 600 +0.11(+1.94%)
Apr 26, 2022 5.660 5.660 5.660 5.660 100 +0.09(+1.62%)
Apr 25, 2022 5.610 5.610 5.570 5.570 200 -0.41(-6.86%)
Apr 21, 2022 5.980 0 -0.33(-5.23%)
Apr 19, 2022 6.310 0 +0.26(+4.30%)
Apr 18, 2022 6.090 6.090 6.050 6.050 400 +0.10(+1.68%)
Apr 13, 2022 5.950 0 +0.24(+4.20%)
Apr 12, 2022 6.030 6.030 5.670 5.710 1,405 -0.01(-0.17%)
Apr 11, 2022 5.720 5.720 5.680 5.720 500 -0.47(-7.59%)
Apr 08, 2022 5.890 6.190 5.890 6.190 200 -0.01(-0.16%)
Apr 07, 2022 6.280 6.280 6.200 6.200 400 -0.25(-3.88%)
Apr 06, 2022 6.410 6.450 6.410 6.450 600 +0.10(+1.57%)
Apr 05, 2022 6.260 6.350 6.260 6.350 1,100 -0.04(-0.63%)
Apr 04, 2022 6.390 6.390 6.390 6.390 1,675 -0.31(-4.63%)
Apr 01, 2022 6.340 6.700 6.340 6.700 505 +0.55(+8.94%)
Mar 31, 2022 6.150 6.150 6.150 6.150 700 -0.39(-5.96%)
Mar 30, 2022 6.380 6.540 6.340 6.540 707 +0.92(+16.37%)
Mar 28, 2022 5.620 0 +0.08(+1.44%)
Mar 25, 2022 5.540 5.540 5.540 5.540 2,035 -0.26(-4.48%)
Mar 24, 2022 5.800 5.800 5.800 5.800 151 +0.00(+0.00%)
Mar 23, 2022 5.480 5.800 5.440 5.800 850 -0.08(-1.36%)
Mar 21, 2022 5.880 0 +0.18(+3.16%)
Mar 18, 2022 5.700 5.700 5.700 5.700 100 +0.56(+10.89%)
Mar 16, 2022 5.140 34 +0.27(+5.54%)
Mar 15, 2022 4.930 4.930 4.810 4.870 2,769 -0.06(-1.14%)
Mar 11, 2022 4.926 1 +0.30(+6.39%)
Mar 09, 2022 4.630 0 -0.14(-2.94%)
Mar 08, 2022 4.770 4.770 4.770 4.770 79,736 -0.11(-2.33%)
Mar 07, 2022 4.884 4.884 4.884 4.884 2,050 -0.27(-5.17%)
Mar 04, 2022 5.340 5.340 5.150 5.150 1,500 -0.83(-13.88%)
Mar 01, 2022 5.980 25 -0.14(-2.29%)
Feb 28, 2022 6.120 6.220 6.120 6.120 1,200 +0.02(+0.33%)
Feb 24, 2022 6.100 0 -0.07(-1.05%)
Feb 23, 2022 6.010 6.165 5.970 6.165 9,100 +0.28(+4.67%)
Feb 22, 2022 5.930 5.930 5.890 5.890 400 -0.48(-7.54%)
Feb 17, 2022 6.370 0 +0.32(+5.29%)
Feb 09, 2022 6.050 0 -0.03(-0.49%)
Feb 08, 2022 5.940 6.080 5.940 6.080 431 -0.14(-2.25%)
Feb 07, 2022 6.220 6.220 6.220 6.220 1,300 +0.02(+0.32%)
Feb 02, 2022 6.310 6.310 6.200 6.200 662 +0.27(+4.55%)
Jan 26, 2022 5.930 0 -0.06(-1.00%)
Jan 25, 2022 6.030 6.030 5.990 5.990 700 -0.33(-5.22%)
Jan 21, 2022 6.320 0 -0.03(-0.47%)
Jan 19, 2022 6.350 0 +0.29(+4.79%)
Jan 18, 2022 6.360 6.410 6.060 6.060 3,200 +0.06(+1.00%)
Jan 10, 2022 6.000 0 +0.09(+1.52%)
Jan 07, 2022 5.910 5.910 5.910 5.910 100 -0.05(-0.84%)
Jan 06, 2022 5.960 5.960 5.960 5.960 100 -0.57(-8.73%)
Jan 04, 2022 6.530 6.530 6.530 0 +0.24(+3.82%)
Dec 31, 2021 6.290 6.290 6.290 0 +0.37(+6.25%)
Dec 27, 2021 5.920 5.920 5.920 0 -0.32(-5.13%)
Dec 23, 2021 6.080 6.240 6.080 6.240 700 +0.28(+4.70%)
Dec 22, 2021 6.000 6.000 5.960 5.960 720 -0.43(-6.73%)
Dec 17, 2021 6.390 6.390 6.390 28 -0.30(-4.48%)
Dec 16, 2021 6.690 6.690 6.690 6.690 1,012 +0.03(+0.45%)
Dec 15, 2021 6.660 6.660 6.660 6.660 1,000 +0.22(+3.35%)
Dec 14, 2021 6.444 6.500 6.444 6.444 928 -0.37(-5.37%)
Dec 13, 2021 6.810 6.810 6.770 6.810 400 +0.16(+2.41%)
Dec 10, 2021 6.690 6.690 6.650 6.650 1,307 -0.45(-6.34%)
Dec 09, 2021 7.010 7.100 7.010 7.100 5,000 +0.60(+9.23%)
Dec 06, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 03, 2021 6.500 6.500 6.500 6.500 1,100 +0.39(+6.38%)
Nov 30, 2021 6.110 6.110 6.110 0 -0.44(-6.72%)
Nov 29, 2021 6.550 6.550 6.550 6.550 105 +0.32(+5.14%)
Nov 26, 2021 6.270 6.630 6.230 6.230 1,800 -0.59(-8.65%)
Nov 23, 2021 6.820 6.820 6.820 0 -0.32(-4.48%)
Nov 19, 2021 7.140 7.140 7.140 10 +0.15(+2.22%)
Nov 18, 2021 6.830 6.985 6.790 6.985 1,902 -0.25(-3.52%)
Nov 16, 2021 7.240 7.240 7.240 0 +0.67(+10.20%)
Nov 15, 2021 6.610 6.610 6.570 6.570 471 +0.17(+2.58%)
Nov 12, 2021 6.600 6.600 6.405 6.405 2,490 +0.16(+2.48%)
Nov 11, 2021 6.290 6.290 6.250 6.250 1,000 -0.17(-2.57%)
Nov 08, 2021 6.415 6.415 6.415 0 -0.04(-0.54%)
Nov 04, 2021 6.450 6.450 6.450 1 +0.11(+1.74%)
Nov 02, 2021 6.340 6.340 6.340 0 -0.34(-5.09%)
Nov 01, 2021 6.376 6.680 6.290 6.680 600 +0.39(+6.20%)
Oct 28, 2021 6.290 6.290 6.290 1 +0.45(+7.70%)
Oct 27, 2021 5.840 5.840 5.840 5.840 1,000 -0.56(-8.75%)
Oct 26, 2021 6.400 6.400 6.400 6.400 1,015 +0.38(+6.31%)
Oct 20, 2021 6.020 6.020 6.020 50 -0.14(-2.27%)
Oct 15, 2021 6.160 6.160 6.160 0 +0.11(+1.82%)
Oct 13, 2021 6.050 6.050 6.050 0 -0.02(-0.33%)
Oct 08, 2021 6.070 6.070 6.070 0 +0.18(+3.06%)
Oct 07, 2021 5.890 5.890 5.890 5.890 100 +0.35(+6.41%)
Oct 06, 2021 5.710 5.710 5.535 5.535 600 +0.13(+2.50%)
Sep 30, 2021 5.400 5.400 5.400 0 +0.39(+7.78%)
Sep 28, 2021 5.010 5.010 5.010 0 -0.19(-3.65%)
Sep 27, 2021 5.200 5.200 5.200 5.200 2,020 -0.25(-4.59%)
Sep 24, 2021 5.300 5.450 5.280 5.450 2,700 -0.08(-1.48%)
Sep 23, 2021 5.532 5.532 5.532 5.532 700 +0.31(+5.98%)
Sep 20, 2021 5.220 5.220 5.220 0 -0.54(-9.38%)
Sep 17, 2021 5.760 5.760 5.760 5.760 101 +0.33(+6.13%)
Sep 16, 2021 5.428 5.428 5.428 5.428 203 -0.74(-12.03%)
Sep 09, 2021 6.170 6.170 6.170 0 +0.08(+1.31%)
Sep 07, 2021 6.090 6.090 6.090 0 +0.05(+0.83%)
Sep 03, 2021 6.040 6.040 6.040 6.040 1,100 +0.11(+1.85%)
Sep 02, 2021 5.930 5.930 5.930 5.930 402 -0.35(-5.57%)
Sep 01, 2021 6.183 6.280 6.183 6.280 1,800 +0.30(+4.95%)
Aug 31, 2021 5.984 5.984 5.984 5.984 1,010 +0.17(+2.99%)
Aug 26, 2021 5.810 5.810 5.810 10 +0.11(+1.93%)
Aug 24, 2021 5.700 5.700 5.700 0 -1.81(-24.10%)
Aug 16, 2021 5.880 5.880 5.880 7.510 600 +0.57(+8.21%)
Aug 13, 2021 6.980 6.980 6.940 6.940 1,400 -0.48(-6.47%)
Aug 06, 2021 7.420 7.420 7.420 0 +0.84(+12.72%)
Jul 26, 2021 6.582 6.582 6.582 0 -0.12(-1.75%)
Jul 14, 2021 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 13, 2021 6.740 6.740 6.700 6.700 325 -0.39(-5.50%)
Jul 02, 2021 7.090 7.090 7.090 10 -0.50(-6.59%)
Jul 01, 2021 7.590 7.590 7.590 7.590 600 -0.08(-1.04%)
Jun 29, 2021 7.670 7.670 7.670 0 +0.41(+5.65%)
Jun 25, 2021 7.260 7.260 7.260 0 -0.19(-2.55%)
Jun 24, 2021 7.480 7.520 7.450 7.450 2,100 +0.49(+7.04%)
Jun 18, 2021 6.960 6.960 6.960 50 -0.26(-3.67%)
Jun 14, 2021 7.225 7.225 7.225 0 +0.38(+5.47%)
Jun 09, 2021 6.850 6.850 6.850 0 +0.37(+5.71%)
Jun 08, 2021 6.520 6.520 6.480 6.480 766 +0.03(+0.47%)
Jun 07, 2021 6.490 6.490 6.450 6.450 408 -0.04(-0.62%)
Jun 03, 2021 6.490 6.490 6.490 1 -0.64(-8.98%)
Jun 02, 2021 6.770 7.130 6.770 7.130 200 +0.37(+5.47%)
May 27, 2021 7.010 7.050 7.010 6.760 503 +0.02(+0.30%)
May 25, 2021 6.740 6.740 6.740 0 +0.73(+12.15%)
May 13, 2021 6.010 6.010 6.010 0 -0.22(-3.53%)
May 11, 2021 6.230 6.230 6.230 0 -0.45(-6.74%)
May 10, 2021 6.640 6.680 6.640 6.680 400 +0.33(+5.20%)
May 04, 2021 6.350 6.350 6.350 0 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.