Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 5.400 5.400 5.400 0 -0.10(-1.82%)
Apr 23, 2015 5.500 5.500 5.500 5.500 100 -0.05(-0.90%)
Apr 22, 2015 5.550 5.550 5.550 5.550 1,000 -0.22(-3.81%)
Apr 17, 2015 5.770 5.770 5.770 0 -0.18(-3.03%)
Apr 14, 2015 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 10, 2015 5.950 5.950 5.950 64 +0.00(+0.00%)
Apr 07, 2015 5.950 5.950 5.950 0 -0.04(-0.75%)
Mar 31, 2015 5.995 5.995 5.995 0 -0.66(-9.85%)
Mar 18, 2015 6.650 6.650 6.650 0 +0.45(+7.26%)
Mar 17, 2015 6.200 6.200 6.200 6.200 100 +0.23(+3.85%)
Mar 13, 2015 5.970 5.970 5.970 0 -0.18(-2.93%)
Mar 11, 2015 6.150 6.150 6.150 0 +0.05(+0.82%)
Mar 06, 2015 6.100 6.100 6.100 0 +0.24(+4.10%)
Mar 05, 2015 5.860 5.860 5.860 5.860 1,000 -0.14(-2.33%)
Mar 04, 2015 6.000 6.000 6.000 6.000 200 +0.27(+4.71%)
Feb 25, 2015 5.730 5.730 5.730 5.730 2,000 -0.17(-2.88%)
Feb 24, 2015 5.730 5.900 5.730 5.900 7,500 +0.61(+11.53%)
Feb 18, 2015 5.290 5.290 5.290 0 -0.08(-1.54%)
Feb 17, 2015 5.373 5.373 5.373 5.373 300 -0.02(-0.32%)
Feb 13, 2015 5.390 5.390 5.390 0 -0.44(-7.58%)
Feb 02, 2015 5.832 5.832 5.832 0 +0.08(+1.41%)
Jan 30, 2015 6.000 6.000 5.751 5.751 3,289 +0.05(+0.89%)
Jan 28, 2015 5.700 5.700 5.700 5.700 100 +0.20(+3.64%)
Jan 27, 2015 5.500 5.500 5.500 5.500 400 +0.22(+4.16%)
Jan 26, 2015 5.280 5.280 5.280 5.280 100 -0.02(-0.38%)
Jan 22, 2015 5.300 5.300 5.300 0 +0.04(+0.76%)
Jan 16, 2015 5.260 5.260 5.260 0 -0.06(-1.11%)
Jan 15, 2015 5.260 5.319 5.260 5.319 1,350 -0.03(-0.58%)
Jan 14, 2015 5.350 5.350 5.350 5.350 3,500 -0.26(-4.63%)
Jan 13, 2015 5.610 0 -0.07(-1.27%)
Jan 06, 2015 5.682 5.682 5.682 0 +0.07(+1.28%)
Dec 30, 2014 5.610 5.610 5.610 0 +0.00(+0.00%)
Dec 23, 2014 5.610 5.610 5.610 0 -0.04(-0.71%)
Dec 22, 2014 5.755 5.755 5.620 5.650 11,000 -0.11(-1.91%)
Dec 17, 2014 5.760 5.760 5.760 0 +0.00(+0.09%)
Dec 15, 2014 5.755 5.755 5.755 5.755 3,051 -0.04(-0.60%)
Dec 10, 2014 5.790 5.790 5.790 75 +0.04(+0.70%)
Dec 08, 2014 5.750 5.750 5.750 0 -0.17(-2.87%)
Dec 05, 2014 6.090 6.090 6.020 5.920 5,200 -0.25(-4.05%)
Dec 03, 2014 6.170 6.170 6.170 0 -0.10(-1.59%)
Dec 01, 2014 6.270 6.270 6.270 0 -0.09(-1.42%)
Nov 25, 2014 6.360 6.360 6.360 0 +0.11(+1.76%)
Nov 24, 2014 6.250 6.250 6.250 6.250 1,100 -0.02(-0.32%)
Nov 21, 2014 6.270 6.270 6.270 6.270 350 +0.16(+2.62%)
Nov 19, 2014 6.110 6.110 6.110 0 -0.16(-2.55%)
Nov 13, 2014 6.270 6.270 6.270 0 +0.15(+2.52%)
Nov 11, 2014 6.116 6.116 6.116 0 +0.03(+0.43%)
Nov 10, 2014 6.090 6.090 6.090 6.090 1,250 +0.00(+0.00%)
Nov 07, 2014 6.090 6.090 6.090 6.090 17,435 +0.00(+0.00%)
Nov 06, 2014 6.090 6.090 6.090 6.090 1,250 -0.01(-0.16%)
Nov 05, 2014 6.100 6.100 6.100 6.100 5,000 +0.01(+0.16%)
Nov 04, 2014 6.090 6.090 6.090 6.090 1,017 -0.22(-3.43%)
Oct 28, 2014 6.306 6.306 6.306 0 +0.09(+1.39%)
Oct 24, 2014 6.220 6.220 6.220 0 -0.05(-0.81%)
Oct 23, 2014 6.271 6.271 6.271 6.271 400 +0.16(+2.58%)
Oct 22, 2014 6.113 6.113 6.113 6.113 3,000 +0.02(+0.38%)
Oct 21, 2014 6.090 6.090 6.090 6.090 1,500 +0.00(+0.00%)
Oct 15, 2014 6.090 6.090 6.090 6.090 550 -0.12(-1.99%)
Oct 14, 2014 6.213 6.213 6.213 2,556 +0.01(+0.12%)
Oct 10, 2014 6.206 6.206 6.206 0 -0.03(-0.54%)
Oct 08, 2014 6.240 6.240 6.240 0 +0.14(+2.30%)
Oct 06, 2014 6.100 6.100 6.100 0 -0.10(-1.55%)
Sep 29, 2014 6.196 6.196 6.196 0 +0.01(+0.10%)
Sep 22, 2014 6.190 6.190 6.190 0 -0.53(-7.89%)
Sep 19, 2014 6.720 6.720 6.720 6.720 104 -0.11(-1.61%)
Sep 18, 2014 6.830 6.830 6.830 6.830 10,105 -0.03(-0.44%)
Sep 16, 2014 6.860 6.860 6.860 0 -0.01(-0.15%)
Sep 15, 2014 6.870 6.870 6.870 6.870 600 -0.13(-1.86%)
Sep 09, 2014 7.000 7.000 7.000 0 +0.08(+1.16%)
Sep 08, 2014 6.920 6.920 6.920 6.920 1,000 -0.13(-1.84%)
Sep 02, 2014 7.050 7.050 7.050 0 +0.05(+0.71%)
Aug 29, 2014 7.000 7.000 7.000 0 +0.20(+2.94%)
Aug 27, 2014 6.800 6.800 6.800 0 -0.14(-2.02%)
Aug 22, 2014 6.940 6.940 6.940 0 +0.06(+0.88%)
Aug 20, 2014 6.880 6.880 6.880 0 -0.15(-2.13%)
Aug 19, 2014 6.920 7.030 6.920 7.030 2,400 +0.23(+3.38%)
Aug 12, 2014 6.800 6.800 6.800 0 -0.06(-0.87%)
Aug 11, 2014 6.860 6.860 6.860 6.860 804 -0.14(-2.00%)
Aug 08, 2014 7.000 7.000 7.000 7.000 1,518 -0.01(-0.14%)
Aug 05, 2014 7.010 7.010 7.010 5 -0.02(-0.28%)
Jul 30, 2014 7.030 7.030 7.030 2,000 -0.13(-1.82%)
Jul 28, 2014 7.160 7.160 7.160 50 +0.00(+0.00%)
Jul 25, 2014 7.200 7.200 7.160 7.160 3,750 -0.17(-2.32%)
Jul 23, 2014 7.140 7.330 7.140 7.330 5,400 +0.25(+3.53%)
Jul 22, 2014 7.080 7.080 7.080 7.080 100 -0.03(-0.42%)
Jul 21, 2014 7.110 7.110 7.077 7.110 1,900 +0.06(+0.85%)
Jul 18, 2014 7.070 7.070 7.050 7.050 2,865 -0.09(-1.26%)
Jul 17, 2014 7.140 7.140 7.140 7.140 15,400 +0.08(+1.13%)
Jul 16, 2014 7.150 7.150 7.060 7.060 10,450 -0.10(-1.45%)
Jul 15, 2014 7.170 7.170 7.164 7.164 5,840 -0.01(-0.08%)
Jul 14, 2014 7.160 7.170 7.152 7.170 84,440 +0.02(+0.28%)
Jul 09, 2014 7.150 7.150 7.150 0 -0.03(-0.36%)
Jul 02, 2014 7.176 7.176 7.176 0 +0.16(+2.22%)
Jun 26, 2014 7.020 7.020 7.020 0 -0.04(-0.57%)
Jun 23, 2014 7.060 7.060 7.060 0 -0.03(-0.42%)
Jun 18, 2014 7.090 7.090 7.090 0 +0.09(+1.29%)
Jun 17, 2014 7.000 7.000 7.000 7.000 1,410 -0.05(-0.71%)
Jun 12, 2014 7.050 7.050 7.050 0 -0.10(-1.40%)
Jun 06, 2014 7.150 7.150 7.150 0 -0.07(-0.97%)
Jun 05, 2014 7.320 7.320 7.220 7.220 200 -0.28(-3.73%)
Jun 03, 2014 7.500 7.500 7.500 7.500 18 +0.01(+0.13%)
May 28, 2014 7.490 7.490 7.490 7.490 0 -0.27(-3.48%)
May 27, 2014 7.760 7.760 7.760 7.760 750 +0.09(+1.17%)
May 21, 2014 7.670 7.670 7.670 0 +0.03(+0.39%)
May 15, 2014 7.640 7.640 7.640 7.640 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.