Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.63 23.63 23.63 0 -0.96(-3.90%)
Apr 21, 2015 24.59 24.59 24.59 0 +0.73(+3.06%)
Apr 14, 2015 23.86 23.86 23.86 0 +0.69(+2.98%)
Apr 13, 2015 23.17 23.17 23.17 23.17 200 +0.20(+0.87%)
Apr 07, 2015 22.97 22.97 22.97 0 +0.29(+1.28%)
Apr 06, 2015 22.68 22.68 22.68 22.68 100 +0.68(+3.09%)
Mar 30, 2015 22.00 22.00 22.00 0 +0.49(+2.28%)
Mar 26, 2015 21.51 21.51 21.51 0 -0.51(-2.32%)
Mar 24, 2015 22.02 22.02 22.02 0 +1.22(+5.87%)
Mar 10, 2015 20.80 20.80 20.80 0 -0.30(-1.42%)
Mar 09, 2015 20.93 21.10 20.93 21.10 300 -0.40(-1.86%)
Feb 26, 2015 21.50 21.50 21.50 0 -2.44(-10.19%)
Dec 08, 2014 23.94 23.94 23.94 0 -3.01(-11.17%)
Oct 31, 2014 26.95 26.95 26.95 0 +3.71(+15.96%)
Oct 14, 2014 23.24 23.24 23.24 23.24 100 -2.47(-9.61%)
Sep 03, 2014 25.71 25.71 25.71 0 +2.28(+9.73%)
Aug 18, 2014 23.43 23.43 23.43 0 -2.22(-8.65%)
Aug 07, 2014 25.65 25.65 25.65 0 +0.71(+2.85%)
Jun 26, 2014 24.94 24.94 24.94 0 -0.25(-0.99%)
Jun 25, 2014 25.19 25.19 25.19 25.19 100 +0.20(+0.80%)
Jun 06, 2014 24.99 24.99 24.99 0 +0.85(+3.52%)
May 20, 2014 24.14 24.14 24.14 24.14 0 -0.51(-2.07%)
May 19, 2014 24.65 24.65 24.65 24.65 400 +0.19(+0.78%)
May 14, 2014 24.46 24.46 24.46 24.46 0 -2.25(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.