Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.361 3.361 3.335 3.351 326,682 -0.02(-0.61%)
Apr 29, 2015 3.351 3.371 3.351 3.371 217,674 +0.01(+0.15%)
Apr 28, 2015 3.340 3.366 3.337 3.366 202,868 +0.03(+0.77%)
Apr 27, 2015 3.356 3.361 3.335 3.340 214,744 -0.02(-0.46%)
Apr 24, 2015 3.381 3.381 3.345 3.356 244,145 -0.03(-0.76%)
Apr 23, 2015 3.356 3.381 3.351 3.381 178,280 +0.03(+0.76%)
Apr 22, 2015 3.351 3.356 3.340 3.356 89,230 +0.00(+0.00%)
Apr 21, 2015 3.340 3.356 3.335 3.356 136,580 +0.02(+0.46%)
Apr 20, 2015 3.330 3.340 3.325 3.340 158,524 +0.02(+0.46%)
Apr 17, 2015 3.325 3.330 3.315 3.325 181,525 -0.01(-0.15%)
Apr 16, 2015 3.315 3.336 3.315 3.330 304,347 +0.01(+0.15%)
Apr 15, 2015 3.315 3.330 3.315 3.325 265,397 +0.01(+0.15%)
Apr 14, 2015 3.315 3.325 3.310 3.320 274,942 -0.01(-0.15%)
Apr 13, 2015 3.320 3.325 3.310 3.325 219,025 -0.01(-0.15%)
Apr 10, 2015 3.335 3.340 3.325 3.330 124,712 -0.01(-0.31%)
Apr 09, 2015 3.340 3.351 3.335 3.340 169,774 -0.00(-0.09%)
Apr 08, 2015 3.318 3.343 3.318 3.343 139,085 +0.02(+0.46%)
Apr 07, 2015 3.318 3.328 3.308 3.328 207,176 +0.01(+0.31%)
Apr 06, 2015 3.293 3.318 3.293 3.318 262,444 +0.01(+0.31%)
Apr 02, 2015 3.282 3.308 3.308 3.308 382,200 +0.00(+0.00%)
Apr 01, 2015 3.303 3.313 3.303 3.308 146,699 -0.01(-0.15%)
Mar 31, 2015 3.313 3.313 3.298 3.313 134,308 +0.00(+0.00%)
Mar 30, 2015 3.308 3.318 3.298 3.313 207,738 -0.01(-0.15%)
Mar 27, 2015 3.308 3.318 3.303 3.318 81,409 +0.01(+0.15%)
Mar 26, 2015 3.313 3.313 3.305 3.313 76,858 -0.01(-0.15%)
Mar 25, 2015 3.303 3.318 3.298 3.318 208,671 +0.02(+0.46%)
Mar 24, 2015 3.303 3.303 3.287 3.303 86,357 -0.01(-0.15%)
Mar 23, 2015 3.282 3.308 3.282 3.308 236,903 +0.02(+0.62%)
Mar 20, 2015 3.272 3.287 3.267 3.287 172,351 +0.02(+0.47%)
Mar 19, 2015 3.287 3.287 3.259 3.272 247,838 -0.02(-0.46%)
Mar 18, 2015 3.287 3.293 3.267 3.287 266,380 -0.01(-0.31%)
Mar 17, 2015 3.287 3.298 3.277 3.298 200,726 +0.00(+0.00%)
Mar 16, 2015 3.293 3.303 3.282 3.298 321,672 +0.01(+0.15%)
Mar 13, 2015 3.293 3.298 3.272 3.293 166,768 -0.01(-0.15%)
Mar 12, 2015 3.303 3.318 3.277 3.298 463,931 -0.01(-0.31%)
Mar 11, 2015 3.303 3.313 3.298 3.308 332,307 -0.01(-0.31%)
Mar 10, 2015 3.303 3.328 3.293 3.318 415,625 +0.00(+0.05%)
Mar 09, 2015 3.296 3.316 3.291 3.316 228,692 +0.01(+0.31%)
Mar 06, 2015 3.296 3.306 3.276 3.306 451,226 +0.00(+0.00%)
Mar 05, 2015 3.301 3.311 3.291 3.306 207,794 -0.01(-0.15%)
Mar 04, 2015 3.291 3.316 3.301 3.311 233,791 +0.01(+0.31%)
Mar 03, 2015 3.286 3.301 3.276 3.301 410,569 +0.00(+0.00%)
Mar 02, 2015 3.301 3.311 3.271 3.301 323,191 -0.01(-0.15%)
Feb 27, 2015 3.301 3.311 3.286 3.306 187,031 -0.01(-0.15%)
Feb 26, 2015 3.311 3.322 3.291 3.311 119,868 -0.01(-0.30%)
Feb 25, 2015 3.316 3.322 3.301 3.322 121,141 +0.00(+0.00%)
Feb 24, 2015 3.291 3.322 3.286 3.322 225,160 +0.02(+0.61%)
Feb 23, 2015 3.266 3.301 3.266 3.301 251,521 +0.03(+0.93%)
Feb 20, 2015 3.251 3.281 3.251 3.271 208,039 +0.02(+0.49%)
Feb 19, 2015 3.246 3.261 3.241 3.255 136,594 -0.00(-0.02%)
Feb 18, 2015 3.225 3.256 3.220 3.256 127,438 +0.03(+0.78%)
Feb 17, 2015 3.230 3.251 3.225 3.230 107,390 -0.01(-0.31%)
Feb 13, 2015 3.246 3.241 3.241 3.241 339,105 +0.00(+0.00%)
Feb 12, 2015 3.241 3.261 3.230 3.241 198,905 +0.01(+0.16%)
Feb 11, 2015 3.230 3.235 3.215 3.235 126,812 +0.02(+0.63%)
Feb 10, 2015 3.215 3.230 3.195 3.215 380,926 -0.00(-0.11%)
Feb 09, 2015 3.204 3.229 3.204 3.219 219,573 -0.01(-0.31%)
Feb 06, 2015 3.214 3.229 3.199 3.229 157,564 +0.02(+0.63%)
Feb 05, 2015 3.189 3.219 3.178 3.209 188,492 +0.04(+1.11%)
Feb 04, 2015 3.173 3.204 3.173 3.173 196,493 -0.02(-0.63%)
Feb 03, 2015 3.153 3.199 3.138 3.194 276,550 +0.05(+1.44%)
Feb 02, 2015 3.143 3.161 3.138 3.148 114,655 +0.00(+0.00%)
Jan 30, 2015 3.133 3.148 3.133 3.148 85,468 +0.01(+0.32%)
Jan 29, 2015 3.138 3.148 3.133 3.138 214,620 +0.00(+0.00%)
Jan 28, 2015 3.168 3.168 3.138 3.138 162,684 -0.03(-0.95%)
Jan 27, 2015 3.163 3.178 3.158 3.168 127,879 -0.01(-0.32%)
Jan 26, 2015 3.173 3.199 3.168 3.178 343,734 -0.01(-0.32%)
Jan 23, 2015 3.148 3.194 3.148 3.189 340,604 +0.03(+0.96%)
Jan 22, 2015 3.158 3.168 3.143 3.158 155,625 +0.00(+0.00%)
Jan 21, 2015 3.133 3.158 3.123 3.158 206,983 +0.04(+1.13%)
Jan 20, 2015 3.138 3.140 3.123 3.123 157,532 -0.02(-0.48%)
Jan 16, 2015 3.103 3.138 3.103 3.138 349,202 +0.02(+0.65%)
Jan 15, 2015 3.133 3.133 3.108 3.118 202,586 -0.02(-0.48%)
Jan 14, 2015 3.118 3.133 3.118 3.133 288,479 +0.00(+0.00%)
Jan 13, 2015 3.133 3.148 3.128 3.133 218,789 -0.01(-0.16%)
Jan 12, 2015 3.148 3.148 3.118 3.138 322,514 -0.02(-0.48%)
Jan 09, 2015 3.128 3.153 3.128 3.153 116,231 +0.03(+0.81%)
Jan 08, 2015 3.123 3.133 3.123 3.128 200,158 +0.01(+0.39%)
Jan 07, 2015 3.116 3.126 3.106 3.116 223,505 +0.01(+0.32%)
Jan 06, 2015 3.126 3.131 3.101 3.106 194,630 -0.03(-0.96%)
Jan 05, 2015 3.121 3.136 3.091 3.136 340,014 +0.01(+0.16%)
Jan 02, 2015 3.116 3.141 3.116 3.131 184,157 +0.01(+0.16%)
Dec 31, 2014 3.111 3.126 3.126 3.126 347,929 +0.02(+0.48%)
Dec 30, 2014 3.116 3.126 3.106 3.111 386,661 -0.01(-0.32%)
Dec 29, 2014 3.131 3.151 3.121 3.121 279,760 -0.03(-0.80%)
Dec 26, 2014 3.141 3.151 3.126 3.146 379,321 -0.01(-0.16%)
Dec 24, 2014 3.136 3.151 3.151 3.151 181,450 +0.01(+0.16%)
Dec 23, 2014 3.111 3.146 3.106 3.146 287,007 +0.05(+1.45%)
Dec 22, 2014 3.131 3.131 3.101 3.101 216,409 -0.03(-0.96%)
Dec 19, 2014 3.131 3.151 3.131 3.131 300,998 +0.00(+0.00%)
Dec 18, 2014 3.146 3.176 3.131 3.131 477,000 +0.01(+0.16%)
Dec 17, 2014 3.066 3.126 3.061 3.126 340,238 +0.05(+1.46%)
Dec 16, 2014 3.096 3.096 3.056 3.081 499,934 -0.04(-1.13%)
Dec 15, 2014 3.141 3.151 3.106 3.116 247,984 -0.02(-0.48%)
Dec 12, 2014 3.146 3.156 3.131 3.131 236,540 -0.03(-0.95%)
Dec 11, 2014 3.156 3.176 3.156 3.161 303,333 -0.02(-0.47%)
Dec 10, 2014 3.166 3.176 3.146 3.176 273,684 +0.01(+0.32%)
Dec 09, 2014 3.156 3.186 3.156 3.166 569,051 +0.00(+0.06%)
Dec 08, 2014 3.159 3.169 3.149 3.164 263,048 +0.00(+0.16%)
Dec 05, 2014 3.159 3.174 3.159 3.159 326,564 -0.02(-0.63%)
Dec 04, 2014 3.159 3.179 3.154 3.179 251,055 +0.02(+0.63%)
Dec 03, 2014 3.164 3.169 3.159 3.159 285,928 -0.00(-0.16%)
Dec 02, 2014 3.164 3.179 3.164 3.164 271,948 -0.00(-0.16%)
Dec 01, 2014 3.164 3.174 3.164 3.169 78,058 +0.00(+0.00%)
Nov 28, 2014 3.169 3.184 3.164 3.169 97,655 +0.00(+0.00%)
Nov 26, 2014 3.159 3.169 3.169 3.169 133,057 +0.01(+0.32%)
Nov 25, 2014 3.169 3.175 3.159 3.159 285,752 -0.02(-0.78%)
Nov 24, 2014 3.164 3.184 3.164 3.184 309,469 +0.01(+0.47%)
Nov 21, 2014 3.174 3.194 3.164 3.169 377,879 -0.01(-0.31%)
Nov 20, 2014 3.164 3.179 3.159 3.179 344,642 +0.00(+0.16%)
Nov 19, 2014 3.164 3.174 3.149 3.174 312,361 +0.01(+0.31%)
Nov 18, 2014 3.184 3.189 3.159 3.164 369,466 -0.02(-0.63%)
Nov 17, 2014 3.189 3.209 3.184 3.184 194,388 -0.01(-0.31%)
Nov 14, 2014 3.189 3.199 3.189 3.194 178,108 +0.00(+0.16%)
Nov 13, 2014 3.174 3.199 3.174 3.189 215,262 +0.00(+0.16%)
Nov 12, 2014 3.164 3.184 3.164 3.184 118,471 +0.02(+0.63%)
Nov 11, 2014 3.164 3.174 3.164 3.164 328,166 -0.00(-0.16%)
Nov 10, 2014 3.154 3.184 3.154 3.169 321,360 +0.01(+0.20%)
Nov 07, 2014 3.172 3.177 3.163 3.163 214,607 -0.01(-0.31%)
Nov 06, 2014 3.172 3.177 3.172 3.172 247,555 -0.00(-0.16%)
Nov 05, 2014 3.172 3.182 3.168 3.177 259,110 +0.00(+0.16%)
Nov 04, 2014 3.172 3.187 3.168 3.172 603,666 -0.01(-0.47%)
Nov 03, 2014 3.192 3.212 3.182 3.187 443,869 +0.00(+0.00%)
Oct 31, 2014 3.202 3.217 3.177 3.187 342,210 +0.01(+0.31%)
Oct 30, 2014 3.212 3.247 3.177 3.177 337,195 -0.04(-1.23%)
Oct 29, 2014 3.232 3.232 3.212 3.217 336,535 -0.02(-0.76%)
Oct 28, 2014 3.212 3.242 3.212 3.242 232,812 +0.03(+0.93%)
Oct 27, 2014 3.202 3.227 3.222 3.212 227,700 -0.01(-0.31%)
Oct 24, 2014 3.207 3.232 3.207 3.222 110,878 +0.00(+0.15%)
Oct 23, 2014 3.197 3.217 3.197 3.217 165,966 +0.02(+0.62%)
Oct 22, 2014 3.197 3.217 3.187 3.197 417,428 -0.01(-0.31%)
Oct 21, 2014 3.177 3.207 3.172 3.207 219,925 +0.04(+1.25%)
Oct 20, 2014 3.168 3.182 3.153 3.168 259,838 -0.00(-0.16%)
Oct 17, 2014 3.163 3.182 3.128 3.172 357,013 +0.01(+0.47%)
Oct 16, 2014 3.078 3.168 3.063 3.158 735,189 +0.06(+1.92%)
Oct 15, 2014 3.158 3.158 3.034 3.098 588,405 -0.08(-2.50%)
Oct 14, 2014 3.187 3.192 3.172 3.177 252,915 -0.00(-0.16%)
Oct 13, 2014 3.187 3.202 3.182 3.182 120,789 -0.01(-0.47%)
Oct 10, 2014 3.177 3.197 3.172 3.197 160,833 +0.02(+0.62%)
Oct 09, 2014 3.197 3.197 3.172 3.177 218,729 -0.03(-0.93%)
Oct 08, 2014 3.192 3.207 3.172 3.207 237,389 +0.02(+0.53%)
Oct 07, 2014 3.190 3.205 3.185 3.190 267,147 -0.01(-0.31%)
Oct 06, 2014 3.215 3.220 3.185 3.200 381,872 -0.01(-0.31%)
Oct 03, 2014 3.195 3.215 3.180 3.210 240,193 +0.01(+0.31%)
Oct 02, 2014 3.200 3.200 3.176 3.200 476,423 -0.01(-0.46%)
Oct 01, 2014 3.190 3.220 3.190 3.215 332,910 +0.00(+0.15%)
Sep 30, 2014 3.185 3.210 3.180 3.210 210,485 +0.01(+0.46%)
Sep 29, 2014 3.190 3.215 3.176 3.195 351,615 -0.02(-0.77%)
Sep 26, 2014 3.205 3.225 3.195 3.220 252,543 +0.00(+0.00%)
Sep 25, 2014 3.205 3.230 3.190 3.220 246,090 +0.00(+0.00%)
Sep 24, 2014 3.235 3.240 3.220 3.220 124,173 -0.02(-0.76%)
Sep 23, 2014 3.240 3.245 3.225 3.245 384,034 +0.00(+0.15%)
Sep 22, 2014 3.235 3.240 3.220 3.240 273,839 +0.00(+0.15%)
Sep 19, 2014 3.225 3.235 3.220 3.235 240,645 +0.01(+0.31%)
Sep 18, 2014 3.230 3.235 3.220 3.225 101,210 +0.00(+0.00%)
Sep 17, 2014 3.225 3.235 3.215 3.225 232,734 -0.00(-0.15%)
Sep 16, 2014 3.240 3.241 3.220 3.230 279,781 -0.02(-0.61%)
Sep 15, 2014 3.235 3.250 3.235 3.250 153,685 +0.01(+0.26%)
Sep 12, 2014 3.250 3.254 3.240 3.241 130,906 -0.02(-0.56%)
Sep 11, 2014 3.245 3.259 3.230 3.259 246,246 +0.01(+0.30%)
Sep 10, 2014 3.240 3.254 3.230 3.250 316,447 -0.01(-0.26%)
Sep 09, 2014 3.243 3.258 3.243 3.258 170,525 +0.00(+0.15%)
Sep 08, 2014 3.248 3.253 3.243 3.253 133,044 +0.00(+0.00%)
Sep 05, 2014 3.248 3.258 3.243 3.253 209,072 -0.01(-0.30%)
Sep 04, 2014 3.253 3.268 3.253 3.263 224,613 +0.00(+0.15%)
Sep 03, 2014 3.263 3.268 3.253 3.258 215,400 -0.02(-0.60%)
Sep 02, 2014 3.258 3.278 3.258 3.278 230,725 +0.00(+0.15%)
Aug 29, 2014 3.258 3.273 3.273 3.273 204,627 +0.00(+0.15%)
Aug 28, 2014 3.248 3.268 3.243 3.268 225,569 +0.00(+0.15%)
Aug 27, 2014 3.258 3.273 3.248 3.263 357,967 +0.01(+0.30%)
Aug 26, 2014 3.243 3.263 3.243 3.253 446,277 +0.00(+0.00%)
Aug 25, 2014 3.282 3.282 3.253 3.253 285,383 -0.03(-1.04%)
Aug 22, 2014 3.292 3.292 3.273 3.287 131,244 -0.02(-0.59%)
Aug 21, 2014 3.312 3.317 3.302 3.307 208,758 +0.00(+0.00%)
Aug 20, 2014 3.302 3.312 3.302 3.307 203,816 -0.00(-0.15%)
Aug 19, 2014 3.302 3.327 3.292 3.312 323,861 +0.00(+0.15%)
Aug 18, 2014 3.297 3.307 3.282 3.307 493,268 +0.02(+0.60%)
Aug 15, 2014 3.282 3.292 3.282 3.287 169,830 +0.00(+0.00%)
Aug 14, 2014 3.263 3.287 3.253 3.287 207,800 +0.03(+1.06%)
Aug 13, 2014 3.243 3.263 3.238 3.253 276,797 +0.01(+0.45%)
Aug 12, 2014 3.258 3.258 3.238 3.238 170,939 -0.03(-0.90%)
Aug 11, 2014 3.243 3.268 3.243 3.268 227,656 +0.03(+1.06%)
Aug 08, 2014 3.228 3.248 3.209 3.233 310,363 -0.00(-0.15%)
Aug 07, 2014 3.238 3.248 3.228 3.238 216,941 +0.01(+0.20%)
Aug 06, 2014 3.247 3.256 3.227 3.232 325,363 -0.02(-0.60%)
Aug 05, 2014 3.251 3.266 3.247 3.251 260,816 -0.00(-0.15%)
Aug 04, 2014 3.286 3.290 3.251 3.256 271,467 -0.03(-0.89%)
Aug 01, 2014 3.286 3.300 3.281 3.286 162,184 -0.01(-0.30%)
Jul 31, 2014 3.281 3.310 3.281 3.295 366,518 +0.01(+0.45%)
Jul 30, 2014 3.300 3.305 3.281 3.281 256,166 -0.02(-0.74%)
Jul 29, 2014 3.315 3.315 3.295 3.305 317,296 -0.01(-0.29%)
Jul 28, 2014 3.315 3.330 3.305 3.315 132,842 -0.00(-0.15%)
Jul 25, 2014 3.330 3.334 3.320 3.320 132,901 -0.01(-0.29%)
Jul 24, 2014 3.330 3.339 3.320 3.330 223,339 +0.00(+0.00%)
Jul 23, 2014 3.325 3.330 3.320 3.330 152,096 +0.00(+0.15%)
Jul 22, 2014 3.295 3.325 3.295 3.325 179,831 +0.02(+0.74%)
Jul 21, 2014 3.300 3.310 3.286 3.300 204,333 +0.00(+0.00%)
Jul 18, 2014 3.305 3.305 3.281 3.300 303,361 +0.00(+0.00%)
Jul 17, 2014 3.300 3.310 3.286 3.300 312,634 -0.00(-0.15%)
Jul 16, 2014 3.315 3.315 3.290 3.305 504,549 -0.01(-0.29%)
Jul 15, 2014 3.310 3.320 3.295 3.315 334,109 +0.00(+0.00%)
Jul 14, 2014 3.330 3.344 3.315 3.315 317,792 -0.02(-0.73%)
Jul 11, 2014 3.320 3.339 3.320 3.339 151,726 +0.02(+0.59%)
Jul 10, 2014 3.290 3.330 3.286 3.320 337,411 +0.01(+0.44%)
Jul 09, 2014 3.290 3.315 3.281 3.305 372,443 +0.01(+0.19%)
Jul 08, 2014 3.289 3.304 3.284 3.299 153,185 +0.00(+0.00%)
Jul 07, 2014 3.299 3.299 3.279 3.299 260,885 +0.00(+0.00%)
Jul 03, 2014 3.294 3.299 3.299 3.299 218,389 +0.01(+0.30%)
Jul 02, 2014 3.294 3.304 3.274 3.289 341,568 -0.01(-0.44%)
Jul 01, 2014 3.294 3.308 3.289 3.304 400,432 -0.00(-0.15%)
Jun 30, 2014 3.294 3.308 3.279 3.308 292,534 +0.02(+0.59%)
Jun 27, 2014 3.299 3.304 3.270 3.289 209,923 -0.01(-0.29%)
Jun 26, 2014 3.318 3.318 3.284 3.299 312,891 -0.02(-0.59%)
Jun 25, 2014 3.313 3.318 3.289 3.318 199,057 +0.01(+0.44%)
Jun 24, 2014 3.308 3.318 3.299 3.304 184,554 -0.01(-0.44%)
Jun 23, 2014 3.304 3.318 3.304 3.318 261,171 +0.02(+0.59%)
Jun 20, 2014 3.313 3.313 3.299 3.299 148,021 -0.01(-0.29%)
Jun 19, 2014 3.308 3.318 3.299 3.308 185,089 -0.00(-0.15%)
Jun 18, 2014 3.299 3.313 3.279 3.313 244,476 +0.01(+0.44%)
Jun 17, 2014 3.284 3.299 3.279 3.299 168,602 +0.01(+0.30%)
Jun 16, 2014 3.304 3.304 3.270 3.289 134,131 -0.01(-0.29%)
Jun 13, 2014 3.294 3.299 3.284 3.299 116,627 +0.02(+0.59%)
Jun 12, 2014 3.299 3.304 3.279 3.279 139,038 -0.01(-0.44%)
Jun 11, 2014 3.318 3.318 3.284 3.294 178,826 -0.02(-0.73%)
Jun 10, 2014 3.299 3.318 3.294 3.318 284,037 +0.02(+0.62%)
Jun 06, 2014 3.293 3.295 3.278 3.298 313,775 -0.01(-0.29%)
Jun 05, 2014 3.264 3.307 3.264 3.307 131,909 +0.03(+1.03%)
Jun 04, 2014 3.278 3.288 3.264 3.274 274,509 +0.00(+0.00%)
Jun 03, 2014 3.278 3.293 3.274 3.274 264,481 -0.01(-0.29%)
Jun 02, 2014 3.303 3.303 3.283 3.283 127,798 -0.02(-0.59%)
May 30, 2014 3.293 3.317 3.293 3.303 175,847 +0.01(+0.29%)
May 29, 2014 3.298 3.317 3.288 3.293 272,073 -0.01(-0.44%)
May 28, 2014 3.317 3.317 3.298 3.307 160,998 -0.01(-0.29%)
May 27, 2014 3.307 3.317 3.303 3.317 310,302 +0.02(+0.59%)
May 23, 2014 3.298 3.298 3.298 3.298 266,776 +0.01(+0.30%)
May 22, 2014 3.288 3.288 3.283 3.288 164,746 +0.00(+0.15%)
May 21, 2014 3.264 3.288 3.264 3.283 261,970 +0.01(+0.30%)
May 20, 2014 3.274 3.274 3.254 3.274 339,768 +0.01(+0.30%)
May 19, 2014 3.264 3.278 3.264 3.264 293,069 -0.00(-0.15%)
May 16, 2014 3.269 3.283 3.259 3.269 133,297 +0.00(+0.00%)
May 15, 2014 3.278 3.288 3.259 3.269 134,360 -0.00(-0.15%)
May 14, 2014 3.278 3.293 3.274 3.274 191,243 -0.00(-0.15%)
May 13, 2014 3.274 3.293 3.274 3.278 225,405 +0.00(+0.15%)
May 12, 2014 3.274 3.293 3.269 3.274 220,130 -0.00(-0.15%)
May 09, 2014 3.269 3.283 3.267 3.278 266,032 +0.00(+0.00%)
May 08, 2014 3.298 3.298 3.274 3.278 239,912 -0.01(-0.26%)
May 07, 2014 3.282 3.297 3.278 3.287 284,619 -0.00(-0.15%)
May 06, 2014 3.268 3.292 3.268 3.292 208,315 +0.02(+0.59%)
May 05, 2014 3.273 3.282 3.268 3.273 175,879 +0.00(+0.00%)
May 02, 2014 3.273 3.292 3.268 3.273 316,500 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.