Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.478 MYR -0.016 (-0.45%)
Streaming Realtime Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.344 0 +0.00(+0.05%)
Apr 27, 2023 3.342 3.342 46 +0.00(+0.00%)
Apr 26, 2023 3.321 3.342 44 +0.02(+0.65%)
Apr 25, 2023 3.325 3.320 54 -0.00(-0.14%)
Apr 24, 2023 3.329 3.325 5 -0.00(-0.12%)
Apr 21, 2023 3.329 0 -0.00(-0.05%)
Apr 20, 2023 3.322 3.331 55 +0.01(+0.27%)
Apr 19, 2023 3.318 3.322 77 +0.00(+0.13%)
Apr 18, 2023 3.305 3.317 113 +0.01(+0.41%)
Apr 17, 2023 3.313 3.304 62 -0.01(-0.29%)
Apr 14, 2023 3.313 0 -0.02(-0.73%)
Apr 13, 2023 3.325 3.337 48 +0.01(+0.37%)
Apr 12, 2023 3.314 3.325 61 +0.01(+0.43%)
Apr 11, 2023 3.308 3.311 56 +0.00(+0.10%)
Apr 10, 2023 3.304 3.308 36 +0.00(+0.13%)
Apr 07, 2023 3.303 0 -0.01(-0.25%)
Apr 06, 2023 3.323 3.312 53 -0.01(-0.36%)
Apr 05, 2023 3.327 3.324 74 -0.00(-0.13%)
Apr 04, 2023 3.318 3.328 60 +0.01(+0.33%)
Apr 03, 2023 3.310 3.317 46 -0.01(-0.30%)
Mar 31, 2023 3.327 0 -0.00(-0.00%)
Mar 30, 2023 3.327 0 -16565.67(-99.98%)
Mar 29, 2023 16569 0 +16565.67(+497691.80%)
Mar 28, 2023 3.341 3.329 48 -0.01(-0.40%)
Mar 27, 2023 3.326 3.342 59 +0.02(+0.48%)
Mar 24, 2023 3.326 0 -0.01(-0.21%)
Mar 23, 2023 3.343 3.333 91 -0.01(-0.28%)
Mar 22, 2023 3.344 3.342 107 -0.00(-0.05%)
Mar 21, 2023 3.343 3.344 48 +0.00(+0.03%)
Mar 20, 2023 3.343 0 -0.01(-0.34%)
Mar 17, 2023 3.354 0 +0.02(+0.71%)
Mar 16, 2023 3.321 3.331 70 +0.01(+0.28%)
Mar 15, 2023 3.322 0 -0.02(-0.63%)
Mar 14, 2023 3.343 0 -0.01(-0.21%)
Mar 13, 2023 3.349 0 +0.00(+0.06%)
Mar 10, 2023 3.348 0 -0.00(-0.05%)
Mar 09, 2023 3.334 3.349 58 +0.02(+0.46%)
Mar 08, 2023 3.317 3.334 74 +0.02(+0.54%)
Mar 07, 2023 3.327 3.316 47 -0.01(-0.32%)
Mar 06, 2023 3.324 3.327 51 +0.00(+0.08%)
Mar 03, 2023 3.324 0 +0.01(+0.18%)
Mar 02, 2023 3.454 3.318 82 -0.14(-4.07%)
Mar 01, 2023 3.328 3.459 50 +0.13(+3.92%)
Feb 28, 2023 3.292 3.328 55 +0.04(+1.15%)
Feb 27, 2023 3.290 0 +0.00(+0.08%)
Feb 24, 2023 3.288 0 -0.02(-0.56%)
Feb 23, 2023 3.314 3.306 67 -0.01(-0.24%)
Feb 22, 2023 3.314 0 +0.00(+0.13%)
Feb 21, 2023 3.316 3.310 37 -0.01(-0.17%)
Feb 20, 2023 3.315 3.315 32 +0.00(+0.01%)
Feb 17, 2023 3.315 0 +0.01(+0.45%)
Feb 16, 2023 3.287 3.300 65 +0.01(+0.41%)
Feb 15, 2023 3.275 3.287 57 +0.01(+0.38%)
Feb 14, 2023 3.274 0 +0.00(+0.10%)
Feb 13, 2023 3.265 3.271 31 +0.01(+0.20%)
Feb 10, 2023 3.265 0 +0.01(+0.25%)
Feb 09, 2023 3.246 3.257 79 +0.01(+0.33%)
Feb 08, 2023 3.243 3.246 67 +0.00(+0.11%)
Feb 07, 2023 3.208 3.242 87 +0.03(+1.08%)
Feb 06, 2023 3.208 3.208 1 -0.04(-1.33%)
Feb 03, 2023 3.251 0 +0.00(+0.05%)
Feb 02, 2023 3.250 3.249 96 -0.00(-0.04%)
Feb 01, 2023 3.235 3.250 4 +0.02(+0.51%)
Jan 31, 2023 3.231 3.234 101 +0.00(+0.11%)
Jan 30, 2023 3.234 3.231 49 -0.00(-0.11%)
Jan 27, 2023 3.234 0 -0.01(-0.38%)
Jan 26, 2023 3.260 3.246 82 -0.01(-0.44%)
Jan 25, 2023 3.264 3.261 34 -0.00(-0.15%)
Jan 23, 2023 3.265 3.265 1 +0.02(+0.64%)
Jan 20, 2023 3.245 0 -0.01(-0.44%)
Jan 19, 2023 3.259 0 -0.02(-0.59%)
Jan 18, 2023 3.279 0 -0.00(-0.12%)
Jan 17, 2023 3.272 3.283 67 +0.01(+0.31%)
Jan 16, 2023 3.293 3.273 54 -0.02(-0.62%)
Jan 13, 2023 3.293 0 -0.00(-0.10%)
Jan 12, 2023 3.284 3.296 44 +0.01(+0.38%)
Jan 11, 2023 3.286 3.284 28 -0.00(-0.07%)
Jan 10, 2023 3.311 3.286 38 -0.03(-0.82%)
Jan 09, 2023 3.276 3.313 69 +0.04(+1.15%)
Jan 06, 2023 3.276 0 -0.00(-0.05%)
Jan 05, 2023 3.277 0 -0.01(-0.19%)
Jan 04, 2023 3.282 3.284 43 +0.00(+0.05%)
Jan 03, 2023 3.282 0 -0.02(-0.64%)
Dec 30, 2022 3.303 0 +0.02(+0.60%)
Dec 29, 2022 3.277 3.284 29 +0.01(+0.22%)
Dec 28, 2022 3.276 0 -0.01(-0.18%)
Dec 27, 2022 3.282 0 +0.00(+0.04%)
Dec 26, 2022 3.281 0 +0.01(+0.26%)
Dec 23, 2022 3.272 0 -0.00(-0.10%)
Dec 22, 2022 3.283 3.276 37 -0.01(-0.20%)
Dec 21, 2022 3.275 3.283 35 +0.01(+0.23%)
Dec 20, 2022 3.275 0 +0.01(+0.43%)
Dec 19, 2022 3.254 3.261 21 +0.01(+0.22%)
Dec 16, 2022 3.254 0 +0.00(+0.10%)
Dec 15, 2022 3.286 3.250 54 -0.04(-1.13%)
Dec 14, 2022 3.271 3.288 71 +0.02(+0.54%)
Dec 13, 2022 3.266 3.270 61 +0.00(+0.11%)
Dec 12, 2022 3.256 3.266 54 +0.01(+0.37%)
Dec 09, 2022 3.254 0 +0.01(+0.18%)
Dec 08, 2022 3.243 3.248 46 +0.00(+0.14%)
Dec 07, 2022 3.233 3.244 48 +0.01(+0.35%)
Dec 06, 2022 3.233 0 -0.00(-0.06%)
Dec 05, 2022 3.249 3.235 71 -0.01(-0.46%)
Dec 02, 2022 3.250 0 -0.03(-1.00%)
Dec 01, 2022 3.291 3.282 48 +0.02(+0.67%)
Nov 30, 2022 3.261 0 -0.00(-0.12%)
Nov 29, 2022 3.279 3.265 55 -0.02(-0.51%)
Nov 28, 2022 3.284 3.281 2 -0.04(-1.30%)
Nov 25, 2022 3.325 0 +0.06(+1.69%)
Nov 24, 2022 3.319 3.269 104 -0.05(-1.50%)
Nov 23, 2022 3.319 0 +0.00(+0.01%)
Nov 22, 2022 3.312 3.319 140 +0.01(+0.19%)
Nov 21, 2022 3.313 0 +0.00(+0.00%)
Nov 18, 2022 3.313 0 +0.01(+0.44%)
Nov 17, 2022 3.318 3.298 58 -0.01(-0.36%)
Nov 16, 2022 3.327 3.310 61 -0.01(-0.18%)
Nov 15, 2022 3.342 3.316 60 -0.07(-1.94%)
Nov 14, 2022 3.416 3.382 57 -0.04(-1.13%)
Nov 11, 2022 3.420 0 +0.04(+1.04%)
Nov 10, 2022 3.377 3.385 70 +0.01(+0.18%)
Nov 09, 2022 3.379 0 -0.01(-0.35%)
Nov 08, 2022 3.383 3.391 35 +0.01(+0.23%)
Nov 07, 2022 3.383 0 +0.01(+0.20%)
Nov 04, 2022 3.376 0 +0.04(+1.30%)
Nov 03, 2022 3.351 3.333 35 -0.02(-0.56%)
Nov 02, 2022 3.348 3.352 47 +0.00(+0.11%)
Nov 01, 2022 3.335 3.348 63 +0.01(+0.40%)
Oct 31, 2022 3.335 0 -0.00(-0.13%)
Oct 28, 2022 3.339 0 -0.01(-0.31%)
Oct 27, 2022 3.363 3.349 54 -0.01(-0.32%)
Oct 26, 2022 3.363 3.360 5 +0.02(+0.49%)
Oct 25, 2022 3.344 3.344 1 +0.01(+0.36%)
Oct 24, 2022 3.318 3.332 7 +0.02(+0.48%)
Oct 21, 2022 3.316 0 -0.01(-0.28%)
Oct 20, 2022 3.314 3.325 51 +0.01(+0.35%)
Oct 19, 2022 3.325 3.314 42 -0.01(-0.34%)
Oct 18, 2022 3.308 3.325 57 +0.02(+0.53%)
Oct 17, 2022 3.290 3.308 33 +0.02(+0.55%)
Oct 14, 2022 3.289 0 +0.02(+0.67%)
Oct 13, 2022 3.253 3.267 16 +0.01(+0.45%)
Oct 12, 2022 3.254 3.253 24 -0.00(-0.05%)
Oct 11, 2022 3.234 3.254 18 +0.02(+0.63%)
Oct 10, 2022 3.240 3.234 4 -0.01(-0.20%)
Oct 07, 2022 3.240 0 -0.00(-0.05%)
Oct 06, 2022 3.245 3.242 40 -0.00(-0.06%)
Oct 05, 2022 3.260 3.244 58 -0.02(-0.49%)
Oct 04, 2022 3.238 3.260 35 +0.02(+0.67%)
Oct 03, 2022 3.238 3.238 3.238 3.238 47 +0.01(+0.32%)
Sep 30, 2022 3.228 0 +0.00(+0.08%)
Sep 29, 2022 3.198 3.225 31 +0.03(+0.88%)
Sep 28, 2022 3.208 3.197 18 -0.01(-0.33%)
Sep 27, 2022 3.208 3.208 1 +0.01(+0.44%)
Sep 26, 2022 3.204 3.193 33 -0.01(-0.35%)
Sep 23, 2022 3.205 0 -0.01(-0.43%)
Sep 22, 2022 3.112 3.219 20 +0.11(+3.57%)
Sep 21, 2022 3.108 0 +0.14(+4.75%)
Sep 20, 2022 3.219 2.967 28 -0.25(-7.81%)
Sep 19, 2022 3.220 3.218 51 -0.00(-0.02%)
Sep 16, 2022 3.219 0 +0.00(+0.11%)
Sep 15, 2022 3.219 3.216 30 -0.00(-0.10%)
Sep 14, 2022 3.204 3.219 65 +0.01(+0.47%)
Sep 13, 2022 3.224 3.204 46 -0.02(-0.62%)
Sep 12, 2022 3.359 3.224 40 -0.14(-4.19%)
Sep 09, 2022 3.365 0 +0.16(+5.02%)
Sep 08, 2022 2.990 3.204 14 +0.22(+7.33%)
Sep 07, 2022 3.197 2.985 17 -0.22(-6.76%)
Sep 06, 2022 3.186 3.202 57 +0.02(+0.51%)
Sep 05, 2022 3.197 3.185 39 -0.01(-0.38%)
Sep 02, 2022 3.197 0 +0.01(+0.21%)
Sep 01, 2022 3.203 3.191 35 -0.01(-0.38%)
Aug 31, 2022 3.203 3.203 1 -0.01(-0.27%)
Aug 30, 2022 3.202 3.212 65 +0.01(+0.33%)
Aug 29, 2022 3.213 3.201 39 -0.01(-0.40%)
Aug 26, 2022 3.214 0 -0.01(-0.29%)
Aug 25, 2022 3.218 3.224 115 +0.01(+0.18%)
Aug 24, 2022 3.215 3.218 16 +0.00(+0.10%)
Aug 23, 2022 3.207 3.215 41 +0.01(+0.25%)
Aug 22, 2022 3.214 3.207 44 -0.01(-0.34%)
Aug 19, 2022 3.217 0 -0.01(-0.41%)
Aug 18, 2022 3.235 3.231 17 -0.01(-0.16%)
Aug 17, 2022 3.235 3.236 29 +0.00(+0.04%)
Aug 16, 2022 3.229 3.234 38 +0.01(+0.17%)
Aug 15, 2022 3.246 3.229 36 -0.02(-0.53%)
Aug 12, 2022 3.246 0 -0.00(-0.01%)
Aug 11, 2022 3.250 3.246 51 -0.00(-0.11%)
Aug 10, 2022 3.235 3.250 9 +0.01(+0.46%)
Aug 09, 2022 3.235 3.235 28 -0.00(-0.01%)
Aug 08, 2022 3.226 3.235 30 +0.01(+0.28%)
Aug 05, 2022 3.226 0 -0.01(-0.40%)
Aug 04, 2022 3.221 3.239 10 +0.02(+0.57%)
Aug 03, 2022 3.224 3.221 9 -0.00(-0.11%)
Aug 02, 2022 3.235 3.224 23 -0.01(-0.32%)
Aug 01, 2022 3.222 3.235 23 +0.01(+0.38%)
Jul 29, 2022 3.223 0 +0.00(+0.05%)
Jul 28, 2022 3.214 3.221 66 +0.01(+0.24%)
Jul 27, 2022 3.213 3.213 25 +0.00(+0.00%)
Jul 25, 2022 3.211 3.213 21 +0.01(+0.39%)
Jul 22, 2022 3.201 0 +0.00(+0.12%)
Jul 20, 2022 3.196 3.197 14 +0.00(+0.02%)
Jul 19, 2022 3.196 3.196 40 +0.02(+0.50%)
Jul 17, 2022 3.168 3.181 44 +0.01(+0.39%)
Jul 15, 2022 3.168 0 -0.00(-0.02%)
Jul 13, 2022 3.153 3.169 13 +0.02(+0.50%)
Jul 11, 2022 3.157 3.153 23 -0.00(-0.16%)
Jul 10, 2022 3.158 3.158 2 +0.00(+0.01%)
Jul 08, 2022 3.157 0 +0.01(+0.18%)
Jul 06, 2022 3.151 3.152 16 -0.01(-0.19%)
Jul 05, 2022 3.157 3.158 27 +0.00(+0.02%)
Jul 03, 2022 3.162 3.157 32 -0.01(-0.18%)
Jul 01, 2022 3.163 0 -0.00(-0.09%)
Jun 30, 2022 3.167 3.166 41 -0.00(-0.05%)
Jun 29, 2022 3.173 3.167 21 -0.01(-0.18%)
Jun 27, 2022 3.179 3.173 45 -0.00(-0.11%)
Jun 24, 2022 3.176 0 +0.01(+0.18%)
Jun 23, 2022 3.167 3.171 27 +0.00(+0.11%)
Jun 22, 2022 3.178 3.167 16 -0.01(-0.35%)
Jun 21, 2022 3.173 3.178 21 +0.00(+0.15%)
Jun 19, 2022 3.175 3.173 7 -0.00(-0.08%)
Jun 17, 2022 3.176 0 +0.01(+0.17%)
Jun 16, 2022 3.175 3.170 30 -0.00(-0.14%)
Jun 15, 2022 3.175 3.175 29 -0.00(-0.01%)
Jun 14, 2022 3.165 3.175 28 +0.01(+0.34%)
Jun 13, 2022 3.170 3.165 30 -0.00(-0.15%)
Jun 10, 2022 3.170 0 -0.02(-0.65%)
Jun 09, 2022 3.192 3.190 21 -0.00(-0.07%)
Jun 08, 2022 3.191 3.192 43 +0.00(+0.07%)
Jun 07, 2022 3.195 3.190 21 -0.01(-0.17%)
Jun 06, 2022 3.194 3.196 6 +0.00(+0.05%)
Jun 03, 2022 3.194 0 -15466.11(-99.98%)
Jun 02, 2022 15469 0 +15466.11(+484572.74%)
Jun 01, 2022 3.194 3.192 76 -0.00(-0.07%)
May 31, 2022 3.194 3.194 3.194 3.194 7 -0.00(-0.03%)
May 30, 2022 3.210 3.195 86 -0.02(-0.52%)
May 27, 2022 3.211 0 +0.01(+0.36%)
May 26, 2022 3.194 3.200 39 +0.01(+0.20%)
May 25, 2022 3.204 3.193 56 -0.01(-0.34%)
May 24, 2022 3.204 3.204 3.204 3.204 97 +0.01(+0.34%)
May 23, 2022 3.192 3.194 51 +0.00(+0.03%)
May 20, 2022 3.192 0 +0.01(+0.36%)
May 19, 2022 3.164 3.181 45 +0.02(+0.52%)
May 18, 2022 3.039 3.165 23 +0.13(+4.31%)
May 17, 2022 3.154 3.034 62 -0.12(-3.80%)
May 16, 2022 3.147 3.154 9 +0.01(+0.24%)
May 13, 2022 3.147 0 +0.01(+0.26%)
May 12, 2022 3.148 3.138 54 -0.01(-0.31%)
May 11, 2022 3.155 3.148 54 -0.01(-0.23%)
May 10, 2022 3.144 3.155 62 +0.01(+0.37%)
May 09, 2022 3.139 3.144 22 +0.01(+0.16%)
May 06, 2022 3.139 0 -0.01(-0.30%)
May 05, 2022 3.149 3.148 108 -0.00(-0.01%)
May 04, 2022 3.148 3.148 5 -0.00(-0.01%)
May 03, 2022 3.142 3.148 2 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.