Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.30	15.35	15.26	15.35	489,329	+0.04(+0.28%)
Apr 28, 2011	15.24	15.32	15.24	15.30	352,209	+0.01(+0.04%)
Apr 27, 2011	15.26	15.31	15.17	15.30	590,282	+0.06(+0.42%)
Apr 26, 2011	15.16	15.28	15.12	15.23	663,357	+0.11(+0.75%)
Apr 25, 2011	15.13	15.14	15.06	15.12	511,706	+0.04(+0.27%)
Apr 21, 2011	15.10	15.10	15.02	15.08	792,066	+0.13(+0.85%)
Apr 20, 2011	14.84	14.96	14.81	14.95	752,613	+0.37(+2.57%)
Apr 19, 2011	14.54	14.58	14.47	14.58	628,482	+0.05(+0.32%)
Apr 18, 2011	14.49	14.53	14.33	14.53	1,181,286	-0.11(-0.77%)
Apr 15, 2011	14.65	14.69	14.57	14.64	632,030	-0.06(-0.40%)
Apr 14, 2011	14.65	14.71	14.58	14.70	599,665	-0.04(-0.24%)
Apr 13, 2011	14.71	14.80	14.65	14.73	923,333	+0.11(+0.72%)
Apr 12, 2011	14.67	14.68	14.56	14.63	524,949	-0.13(-0.86%)
Apr 11, 2011	14.81	14.84	14.70	14.76	602,290	-0.04(-0.28%)
Apr 08, 2011	14.93	14.94	14.75	14.80	438,492	-0.08(-0.55%)
Apr 07, 2011	14.89	14.97	14.78	14.88	705,970	-0.01(-0.06%)
Apr 06, 2011	14.88	14.94	14.81	14.89	1,443,370	+0.10(+0.70%)
Apr 05, 2011	14.78	14.90	14.78	14.78	422,129	-0.01(-0.06%)
Apr 04, 2011	14.91	14.91	14.74	14.79	651,549	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.