Indicators

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.41	14.59	14.35	14.39	1,167,090	-0.08(-0.56%)
Apr 27, 2006	14.28	14.59	14.28	14.47	638,323	+0.06(+0.43%)
Apr 26, 2006	14.65	14.69	14.35	14.41	1,963,141	-0.22(-1.49%)
Apr 25, 2006	14.67	14.81	14.55	14.62	1,153,557	+0.06(+0.43%)
Apr 24, 2006	14.59	14.67	14.41	14.56	669,095	-0.02(-0.13%)
Apr 21, 2006	14.49	14.68	14.47	14.58	1,055,601	+0.09(+0.60%)
Apr 20, 2006	14.35	14.62	14.23	14.49	888,206	+0.16(+1.08%)
Apr 19, 2006	14.34	14.41	14.24	14.34	2,223,497	-0.04(-0.26%)
Apr 18, 2006	14.29	14.45	14.29	14.38	1,664,924	+0.12(+0.83%)
Apr 17, 2006	14.28	14.36	14.15	14.26	911,567	-0.02(-0.17%)
Apr 13, 2006	14.36	14.38	14.16	14.28	1,673,463	-0.08(-0.56%)
Apr 12, 2006	14.38	14.49	14.31	14.36	659,750	-0.09(-0.60%)
Apr 11, 2006	14.56	14.73	14.40	14.45	807,812	-0.19(-1.27%)
Apr 10, 2006	14.83	14.90	14.62	14.64	1,522,502	-0.16(-1.05%)
Apr 07, 2006	14.68	14.88	14.15	14.79	4,654,345	+0.14(+0.97%)
Apr 06, 2006	14.67	14.77	14.58	14.65	974,079	-0.11(-0.76%)
Apr 05, 2006	14.78	14.85	14.65	14.76	580,645	-0.05(-0.33%)
Apr 04, 2006	14.71	14.85	14.64	14.81	1,386,040	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.