Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

28.35 -0.56 (-1.94%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.859 6.859 6.734 6.828 1,604,346 -0.09(-1.35%)
Apr 29, 2003 6.883 6.939 6.803 6.921 658,945 +0.03(+0.45%)
Apr 28, 2003 6.654 6.890 6.635 6.890 896,262 +0.25(+3.84%)
Apr 25, 2003 6.790 6.797 6.617 6.635 1,255,218 -0.14(-2.11%)
Apr 24, 2003 6.703 6.877 6.703 6.778 1,253,285 +0.04(+0.65%)
Apr 23, 2003 6.561 6.797 6.554 6.734 1,618,363 +0.14(+2.07%)
Apr 22, 2003 6.486 6.666 6.455 6.598 1,191,096 +0.11(+1.72%)
Apr 21, 2003 6.374 6.492 6.350 6.486 1,085,568 +0.05(+0.77%)
Apr 17, 2003 6.424 6.505 6.331 6.437 1,262,951 +0.07(+1.17%)
Apr 16, 2003 6.548 6.548 6.170 6.362 3,160,843 -0.16(-2.38%)
Apr 15, 2003 6.747 6.747 6.480 6.517 3,468,404 -0.25(-3.67%)
Apr 14, 2003 6.766 6.809 6.629 6.766 2,009,702 +0.02(+0.37%)
Apr 11, 2003 6.815 6.914 6.722 6.741 1,175,790 -0.04(-0.55%)
Apr 10, 2003 6.778 6.784 6.703 6.778 1,280,835 -0.02(-0.36%)
Apr 09, 2003 6.815 6.871 6.766 6.803 551,000 -0.01(-0.18%)
Apr 08, 2003 6.877 6.877 6.766 6.815 704,056 -0.07(-0.99%)
Apr 07, 2003 6.921 7.076 6.883 6.883 567,434 +0.05(+0.73%)
Apr 04, 2003 6.933 6.983 6.703 6.834 1,693,924 -0.06(-0.90%)
Apr 03, 2003 6.797 6.983 6.759 6.896 1,127,779 +0.15(+2.21%)
Apr 02, 2003 6.703 6.766 6.672 6.747 762,539 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.