Indicators

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0001	0.0001	0.0001	0.0001	8,340,000	+0.00(+0.00%)
Apr 27, 2017	0.0001	0.0001	0.0001	0.0001	307,032,256	+0.00(+0.00%)
Apr 26, 2017	0.0002	0.0002	0.0001	0.0001	493,006,880	-0.00(-50.00%)
Apr 25, 2017	0.0002	0.0002	0.0001	0.0002	13,196,640	+0.00(+0.00%)
Apr 24, 2017	0.0002	0.0002	0.0001	0.0002	46,014,952	+0.00(+0.00%)
Apr 21, 2017	0.0002	0.0002	0.0001	0.0002	10,198,703	+0.00(+0.00%)
Apr 20, 2017	0.0002	0.0002	0.0001	0.0002	20,488,946	+0.00(+0.00%)
Apr 19, 2017	0.0001	0.0002	0.0001	0.0002	591,979,904	+0.00(+100.00%)
Apr 18, 2017	0.0001	0.0001	0.0001	0.0001	530,158,880	+0.00(+0.00%)
Apr 17, 2017	0.0002	0.0002	0.0001	0.0001	18,820,000	+0.00(+0.00%)
Apr 13, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Apr 12, 2017	0.0001	0.0001	0.0001	0.0001	5,589,000	+0.00(+0.00%)
Apr 11, 2017	0.0001	0.0001	0.0001	0.0001	4,720,520	+0.00(+0.00%)
Apr 10, 2017	0.0001	0.0001	0.0001	0.0001	32,000,048	+0.00(+0.00%)
Apr 07, 2017	0.0001	0.0001	0.0001	0.0001	20,090,000	+0.00(+0.00%)
Apr 06, 2017	0.0001	0.0001	0.0001	0.0001	50,580,376	+0.00(+0.00%)
Apr 05, 2017	0.0001	0.0001	0.0001	0.0001	40,001	+0.00(+0.00%)
Apr 04, 2017	0.0001	0.0001	0.0001	0.0001	1,148,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.