Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.16 +0.15 (+1.50%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.68	12.11	11.61	12.11	4,981	+0.05(+0.39%)
Apr 29, 2020	11.81	12.07	11.74	12.07	831	+0.71(+6.30%)
Apr 28, 2020	11.35	11.35	11.35	11.35	161	+0.10(+0.92%)
Apr 27, 2020	11.54	11.78	11.25	11.25	12,209	-0.87(-7.14%)
Apr 23, 2020		12.11	12.11	12.11	0	-0.43(-3.45%)
Apr 22, 2020	12.55	12.55	12.55	12.55	138	+0.43(+3.57%)
Apr 21, 2020	12.54	12.54	12.11	12.11	1,518	+0.00(+0.00%)
Apr 17, 2020		12.11	12.11	12.11	0	-0.15(-1.20%)
Apr 16, 2020	12.26	12.26	12.26	12.26	345	-0.15(-1.25%)
Apr 15, 2020	12.11	12.54	12.11	12.41	4,186	+0.68(+5.79%)
Apr 14, 2020	11.74	11.74	11.74	11.74	12	+0.00(+0.00%)
Apr 13, 2020	11.73	11.74	11.73	11.74	1,319	-0.60(-4.83%)
Apr 09, 2020	12.63	12.63	11.83	12.33	9,039	+0.02(+0.20%)
Apr 08, 2020	12.35	12.37	12.31	12.31	1,740	+0.29(+2.38%)
Apr 07, 2020	12.02	12.02	12.02	12.02	426	+0.00(+0.00%)
Apr 06, 2020	11.48	12.60	11.22	12.02	23,298	+0.59(+5.13%)
Apr 03, 2020	11.43	11.44	11.43	11.43	15,181	+0.02(+0.15%)
Apr 02, 2020	11.23	11.42	11.23	11.42	2,082	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.