Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.39 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.95	39.05	38.75	38.75	14,466	-0.19(-0.48%)
Apr 27, 2007	38.97	39.00	38.87	38.93	7,998	-0.10(-0.26%)
Apr 26, 2007	39.13	39.13	38.99	39.03	35,058	-0.16(-0.42%)
Apr 25, 2007	39.06	39.22	38.93	39.20	26,379	+0.35(+0.89%)
Apr 24, 2007	38.81	38.90	38.64	38.85	28,081	+0.01(+0.03%)
Apr 23, 2007	38.87	39.00	38.79	38.84	37,951	-0.34(-0.86%)
Apr 20, 2007	39.15	39.24	39.03	39.17	109,771	+0.56(+1.44%)
Apr 19, 2007	38.42	38.75	38.42	38.62	101,772	-0.26(-0.67%)
Apr 18, 2007	38.75	38.92	38.70	38.88	99,049	-0.01(-0.02%)
Apr 17, 2007	38.95	39.00	38.78	38.89	15,997	+0.01(+0.03%)
Apr 16, 2007	38.82	38.89	38.49	38.87	65,182	+0.41(+1.07%)
Apr 13, 2007	38.32	38.48	38.19	38.46	90,880	+0.32(+0.83%)
Apr 12, 2007	37.76	38.15	37.76	38.15	10,211	+0.26(+0.70%)
Apr 11, 2007	38.13	38.13	37.81	37.88	52,247	-0.22(-0.57%)
Apr 10, 2007	37.98	38.10	37.91	38.10	86,455	+0.33(+0.89%)
Apr 09, 2007	37.72	37.81	37.64	37.76	53,439	-0.05(-0.12%)
Apr 05, 2007	37.55	37.81	37.55	37.81	39,143	+0.30(+0.80%)
Apr 04, 2007	37.41	37.58	37.41	37.51	17,018	+0.07(+0.19%)
Apr 03, 2007	37.18	37.52	37.18	37.44	26,038	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.