Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

65.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.32	55.79	55.32	55.76	8,018	-0.02(-0.03%)
Apr 27, 2023	55.42	55.78	55.32	55.78	6,865	+0.64(+1.17%)
Apr 26, 2023	55.57	55.57	54.99	55.14	20,546	-0.15(-0.27%)
Apr 25, 2023	55.65	55.65	55.28	55.28	5,138	-0.82(-1.47%)
Apr 24, 2023	56.06	56.12	55.99	56.11	3,469	+0.03(+0.05%)
Apr 21, 2023	55.93	56.11	55.67	56.08	3,090	+0.26(+0.47%)
Apr 20, 2023	55.90	55.90	55.68	55.82	3,785	-0.05(-0.09%)
Apr 19, 2023	55.85	55.88	55.80	55.87	4,748	-0.21(-0.38%)
Apr 18, 2023	56.05	56.11	55.98	56.08	1,736	+0.17(+0.31%)
Apr 17, 2023	55.69	55.90	55.67	55.90	7,063	-0.08(-0.14%)
Apr 14, 2023	55.87	55.98	55.87	55.98	3,071	-0.22(-0.40%)
Apr 13, 2023	56.03	56.26	56.03	56.21	4,231	+0.69(+1.24%)
Apr 12, 2023	55.45	55.70	55.45	55.52	2,250	+0.49(+0.88%)
Apr 11, 2023	54.99	55.11	54.98	55.03	1,746	+0.28(+0.52%)
Apr 10, 2023	54.38	54.75	54.38	54.75	4,304	+0.04(+0.07%)
Apr 06, 2023	54.73	54.82	54.71	54.71	1,033	+0.19(+0.35%)
Apr 05, 2023	54.58	54.58	54.39	54.52	2,864	-0.22(-0.40%)
Apr 04, 2023	54.80	54.81	54.70	54.74	2,859	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.