Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

21.82 +0.39 (+1.82%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.14 15.39 14.15 14.55 830,717 -1.04(-6.67%)
Apr 29, 2020 14.64 15.98 13.86 15.59 1,875,769 +0.07(+0.45%)
Apr 28, 2020 10.69 16.24 10.63 15.52 8,916,584 +5.10(+48.94%)
Apr 27, 2020 10.79 10.86 10.34 10.42 202,894 -0.16(-1.51%)
Apr 24, 2020 10.15 10.59 9.887 10.58 188,600 +0.42(+4.13%)
Apr 23, 2020 10.50 10.62 10.15 10.16 189,165 -0.32(-3.05%)
Apr 22, 2020 10.56 10.62 10.35 10.48 145,305 +0.04(+0.38%)
Apr 21, 2020 10.26 10.71 10.17 10.44 163,542 -0.06(-0.57%)
Apr 20, 2020 10.48 10.98 10.43 10.50 164,589 -0.13(-1.22%)
Apr 17, 2020 10.87 10.98 10.43 10.63 173,700 +0.28(+2.71%)
Apr 16, 2020 9.990 10.40 9.880 10.35 194,344 +0.39(+3.92%)
Apr 15, 2020 9.850 10.21 9.650 9.960 133,384 -0.30(-2.92%)
Apr 14, 2020 10.02 10.34 9.800 10.26 265,472 +0.53(+5.45%)
Apr 13, 2020 9.670 9.810 9.370 9.730 170,916 +0.03(+0.31%)
Apr 09, 2020 9.200 9.750 9.140 9.700 272,700 +0.71(+7.90%)
Apr 08, 2020 8.390 9.080 8.250 8.990 607,948 +0.76(+9.23%)
Apr 07, 2020 8.930 9.090 8.180 8.230 384,499 -0.47(-5.40%)
Apr 06, 2020 8.490 8.960 8.265 8.700 554,323 +0.56(+6.88%)
Apr 03, 2020 7.800 8.260 7.685 8.140 463,100 +0.19(+2.39%)
Apr 02, 2020 8.750 8.750 7.890 7.950 330,956 -1.03(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.