Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 269,300 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 1,110,250 +0.00(+14.29%)
Apr 26, 2019 0.0400 0.0400 0.0350 0.0350 19,400 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 9,400 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 80,249 +0.00(+14.29%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 301,750 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 368,350 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 327,000 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 304,578 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0350 268,208 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0350 148,546 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 350 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0350 1,021,440 -0.00(-12.50%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0400 272,031 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.