Indicators

(TSV: AXL )

0.3650 +0.0050 (+1.39%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 29, 2021	0.1500	0.1500	0.1500	0.1500	77,029	+0.00(+0.00%)
Apr 28, 2021	0.1500	0.1500	0.1500	0.1500	7,200	+0.01(+7.14%)
Apr 27, 2021	0.1400	0.1500	0.1400	0.1400	71,908	-0.00(-3.45%)
Apr 26, 2021	0.1450	0.1450	0.1450	0.1450	840	+0.00(+0.00%)
Apr 23, 2021	0.1250	0.1450	0.1250	0.1450	10,512	+0.02(+20.83%)
Apr 22, 2021		0.1200	0.1200	0.1200	127	+0.00(+0.00%)
Apr 19, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 15, 2021		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Apr 14, 2021	0.1400	0.1450	0.1400	0.1400	133,000	+0.00(+0.00%)
Apr 13, 2021	0.1400	0.1400	0.1400	0.1400	19,479	+0.01(+7.69%)
Apr 12, 2021	0.1250	0.1300	0.1250	0.1300	48,253	+0.01(+8.33%)
Apr 09, 2021	0.1200	0.1200	0.1200	0.1200	13,000	+0.01(+9.09%)
Apr 08, 2021	0.1100	0.1100	0.1100	0.1100	1,536	+0.00(+0.00%)
Apr 07, 2021	0.1100	0.1100	0.1100	0.1100	1,794	+0.00(+0.00%)
Apr 05, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.