Indicators

(TSV: AXL )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0250	0.0250	541,397	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0250	0.0250	244,000	+0.00(+0.00%)
Apr 28, 2020	0.0250	0.0250	0.0250	0.0250	321,000	+0.00(+0.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	6	+0.00(+0.00%)
Apr 24, 2020		0.0250	0.0250	0.0250	126	+0.00(+0.00%)
Apr 22, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 21, 2020	0.0300	0.0300	0.0250	0.0250	324,067	-0.00(-16.67%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	18,327	+0.00(+0.00%)
Apr 17, 2020	0.0300	0.0300	0.0300	0.0300	347,000	+0.00(+20.00%)
Apr 16, 2020	0.0300	0.0300	0.0250	0.0250	29,000	+0.00(+0.00%)
Apr 14, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	115,529	+0.00(+0.00%)
Apr 07, 2020	0.0350	0.0400	0.0300	0.0300	138,000	+0.00(+0.00%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	72,498	+0.00(+0.00%)
Apr 03, 2020	0.0350	0.0350	0.0300	0.0300	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.