Indicators

Recruiter.com Group Inc (NQ: RCRT )

2.050 +0.010 (+0.49%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.450	3.708	3.304	3.511	5,860	-0.01(-0.17%)
Apr 27, 2023	3.750	3.808	3.450	3.518	8,660	+0.24(+7.27%)
Apr 26, 2023	3.261	3.522	3.150	3.279	13,524	-0.10(-2.89%)
Apr 25, 2023	3.466	3.473	3.339	3.377	8,981	-0.17(-4.82%)
Apr 24, 2023	3.592	3.750	3.160	3.547	40,221	-0.36(-9.11%)
Apr 21, 2023	4.160	4.290	3.712	3.903	62,226	-1.05(-21.15%)
Apr 20, 2023	5.228	5.400	4.065	4.950	549,104	+0.96(+24.11%)
Apr 19, 2023	4.050	4.050	3.752	3.989	9,977	+0.09(+2.27%)
Apr 18, 2023	3.750	4.680	3.636	3.900	71,340	+0.36(+10.12%)
Apr 17, 2023	3.717	3.753	3.525	3.542	4,566	-0.19(-5.18%)
Apr 14, 2023	3.939	4.776	3.562	3.735	8,125	-0.09(-2.39%)
Apr 13, 2023	3.750	3.939	3.600	3.826	6,185	-0.03(-0.86%)
Apr 12, 2023	3.752	3.939	3.708	3.860	1,146	+0.04(+0.94%)
Apr 11, 2023	3.750	3.990	3.750	3.824	1,173	-0.01(-0.27%)
Apr 10, 2023	4.095	4.110	3.750	3.834	1,858	-0.07(-1.69%)
Apr 06, 2023	4.050	4.074	3.813	3.900	411	-0.06(-1.40%)
Apr 05, 2023	4.050	4.199	3.750	3.955	2,685	-0.06(-1.57%)
Apr 04, 2023	3.686	4.020	3.600	4.019	3,330	+0.27(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.