Indicators

Camp4 Therapeutics Corp (NQ: CAMP )

10.63 -0.17 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.480	8.480	7.330	8.050	738,400	-0.29(-3.48%)
Apr 29, 2004	8.800	8.840	8.000	8.340	839,300	-0.47(-5.33%)
Apr 28, 2004	10.00	10.10	8.710	8.810	882,800	-1.11(-11.19%)
Apr 27, 2004	10.12	10.50	9.696	9.920	2,088,900	-3.08(-23.69%)
Apr 23, 2004	12.84	13.24	12.78	13.00	159,800	+0.01(+0.08%)
Apr 22, 2004	12.45	13.20	12.45	12.99	412,300	+0.51(+4.09%)
Apr 21, 2004	12.73	12.98	12.36	12.48	262,700	-0.13(-1.03%)
Apr 20, 2004	12.94	13.08	12.48	12.61	229,800	-0.39(-3.00%)
Apr 19, 2004	13.15	13.20	12.76	13.00	233,200	-0.23(-1.74%)
Apr 16, 2004	13.46	13.68	12.90	13.23	107,900	-0.29(-2.14%)
Apr 15, 2004	13.89	14.06	13.31	13.52	115,100	-0.37(-2.66%)
Apr 14, 2004	13.73	14.45	13.53	13.89	104,900	+0.04(+0.29%)
Apr 13, 2004	14.54	14.70	13.75	13.85	160,900	-0.93(-6.29%)
Apr 12, 2004	14.97	15.05	14.56	14.78	160,700	-0.22(-1.47%)
Apr 08, 2004	15.29	15.35	14.88	15.00	204,800	-0.01(-0.07%)
Apr 07, 2004	14.28	15.30	14.28	15.01	380,300	+0.71(+4.97%)
Apr 06, 2004	13.99	14.35	13.76	14.30	236,400	+0.40(+2.88%)
Apr 05, 2004	13.50	14.00	13.48	13.90	146,700	+0.46(+3.42%)
Apr 02, 2004	13.70	13.99	13.41	13.44	217,300	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.