Indicators

Herzfeld Caribbean (NQ: CUBA )

2.340 -0.000 (-0.00%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.966	2.978	2.947	2.955	8,101	-0.02(-0.79%)
Apr 27, 2023	2.962	2.986	2.955	2.978	8,318	+0.06(+1.89%)
Apr 26, 2023	2.968	2.974	2.923	2.923	14,912	-0.05(-1.80%)
Apr 25, 2023	2.994	3.018	2.977	2.977	22,306	-0.02(-0.57%)
Apr 24, 2023	2.994	2.994	2.981	2.994	13,160	+0.01(+0.27%)
Apr 21, 2023	2.980	2.994	2.975	2.986	5,780	+0.02(+0.53%)
Apr 20, 2023	3.002	3.025	2.970	2.970	12,836	-0.06(-1.82%)
Apr 19, 2023	3.018	3.049	3.002	3.025	8,618	+0.02(+0.52%)
Apr 18, 2023	3.018	3.040	2.962	3.010	26,514	+0.00(+0.00%)
Apr 17, 2023	3.010	3.010	2.984	3.010	18,549	+0.05(+1.60%)
Apr 14, 2023	3.002	3.010	2.923	2.962	11,883	+0.02(+0.53%)
Apr 13, 2023	2.907	2.994	2.907	2.947	11,250	+0.02(+0.81%)
Apr 12, 2023	2.947	2.947	2.923	2.923	1,869	-0.03(-0.93%)
Apr 11, 2023	2.931	2.955	2.926	2.951	17,043	+0.04(+1.49%)
Apr 10, 2023	2.844	2.913	2.844	2.907	6,535	+0.04(+1.37%)
Apr 06, 2023	2.868	2.876	2.844	2.868	9,599	+0.02(+0.55%)
Apr 05, 2023	2.844	2.867	2.836	2.852	12,093	-0.01(-0.29%)
Apr 04, 2023	2.899	2.907	2.852	2.860	37,357	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.