Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.321	3.380	3.281	3.301	16,767	-0.03(-0.80%)
Apr 28, 2022	3.354	3.380	3.321	3.327	11,639	+0.03(+0.80%)
Apr 27, 2022	3.271	3.314	3.271	3.301	11,514	+0.04(+1.15%)
Apr 26, 2022	3.215	3.301	3.215	3.263	50,906	+0.01(+0.27%)
Apr 25, 2022	3.301	3.321	3.215	3.255	85,571	-0.10(-3.02%)
Apr 22, 2022	3.420	3.433	3.347	3.356	40,484	-0.04(-1.12%)
Apr 21, 2022	3.447	3.493	3.394	3.394	16,104	-0.01(-0.39%)
Apr 20, 2022	3.473	3.513	3.400	3.407	63,648	-0.00(-0.07%)
Apr 19, 2022	3.387	3.420	3.387	3.409	10,771	+0.03(+0.79%)
Apr 18, 2022	3.420	3.420	3.380	3.383	14,652	+0.00(+0.06%)
Apr 14, 2022	3.400	3.407	3.380	3.380	22,123	+0.00(+0.00%)
Apr 13, 2022	3.414	3.440	3.380	3.380	22,942	+0.01(+0.20%)
Apr 12, 2022	3.427	3.427	3.367	3.374	42,980	+0.00(+0.00%)
Apr 11, 2022	3.367	3.420	3.367	3.374	10,729	-0.03(-0.78%)
Apr 08, 2022	3.374	3.408	3.354	3.400	14,368	+0.04(+1.18%)
Apr 07, 2022	3.447	3.447	3.361	3.361	25,416	-0.12(-3.43%)
Apr 06, 2022	3.453	3.480	3.394	3.480	44,375	-0.01(-0.38%)
Apr 05, 2022	3.513	3.532	3.492	3.493	24,656	-0.02(-0.57%)
Apr 04, 2022	3.546	3.546	3.513	3.513	44,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.