Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.712	2.744	2.711	2.735	73,986	+0.02(+0.85%)
Apr 27, 2017	2.697	2.712	2.678	2.712	151,032	+0.03(+1.14%)
Apr 26, 2017	2.682	2.689	2.678	2.682	25,730	-0.00(-0.14%)
Apr 25, 2017	2.678	2.695	2.678	2.686	32,960	+0.01(+0.29%)
Apr 24, 2017	2.670	2.689	2.670	2.678	51,506	+0.02(+0.57%)
Apr 21, 2017	2.655	2.663	2.635	2.663	22,911	-0.01(-0.43%)
Apr 20, 2017	2.640	2.674	2.627	2.674	36,086	+0.05(+2.04%)
Apr 19, 2017	2.621	2.625	2.621	2.621	3,232	-0.02(-0.72%)
Apr 18, 2017	2.641	2.649	2.621	2.640	8,109	-0.01(-0.29%)
Apr 17, 2017	2.636	2.670	2.617	2.647	50,419	-0.01(-0.29%)
Apr 13, 2017	2.636	2.670	2.625	2.655	18,498	+0.02(+0.72%)
Apr 12, 2017	2.640	2.644	2.636	2.636	24,427	+0.00(+0.15%)
Apr 11, 2017	2.663	2.663	2.628	2.632	70,606	-0.02(-0.58%)
Apr 10, 2017	2.659	2.670	2.647	2.647	9,488	-0.02(-0.86%)
Apr 07, 2017	2.651	2.670	2.632	2.670	59,665	+0.03(+1.16%)
Apr 06, 2017	2.636	2.667	2.636	2.640	68,057	-0.01(-0.43%)
Apr 05, 2017	2.655	2.672	2.647	2.651	23,846	+0.01(+0.43%)
Apr 04, 2017	2.640	2.655	2.621	2.640	14,370	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.