Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.545 2.552 2.530 2.545 104,273 -0.04(-1.45%)
Apr 28, 2016 2.556 2.586 2.556 2.582 29,239 +0.00(+0.00%)
Apr 27, 2016 2.571 2.593 2.563 2.582 69,929 +0.01(+0.58%)
Apr 26, 2016 2.563 2.601 2.547 2.567 90,449 -0.00(-0.15%)
Apr 25, 2016 2.571 2.590 2.545 2.571 133,352 -0.01(-0.43%)
Apr 22, 2016 2.571 2.616 2.556 2.582 148,602 +0.03(+1.32%)
Apr 21, 2016 2.571 2.605 2.545 2.548 77,379 -0.04(-1.59%)
Apr 20, 2016 2.582 2.620 2.552 2.590 234,389 +0.04(+1.76%)
Apr 19, 2016 2.515 2.567 2.500 2.545 88,116 +0.01(+0.59%)
Apr 18, 2016 2.530 2.560 2.492 2.530 439,285 +0.01(+0.45%)
Apr 15, 2016 2.545 2.566 2.485 2.518 166,811 -0.04(-1.46%)
Apr 14, 2016 2.556 2.603 2.537 2.556 91,769 +0.03(+1.04%)
Apr 13, 2016 2.511 2.612 2.507 2.530 353,418 +0.00(+0.00%)
Apr 12, 2016 2.518 2.593 2.478 2.530 358,377 -0.00(-0.15%)
Apr 11, 2016 2.548 2.616 2.533 2.533 340,463 -0.01(-0.30%)
Apr 08, 2016 2.582 2.679 2.533 2.541 314,737 -0.04(-1.45%)
Apr 07, 2016 2.548 2.649 2.533 2.578 302,616 -0.00(-0.15%)
Apr 06, 2016 2.657 2.657 2.556 2.582 193,875 -0.06(-2.26%)
Apr 05, 2016 2.642 2.657 2.620 2.642 41,815 +0.00(+0.14%)
Apr 04, 2016 2.657 2.657 2.605 2.638 200,898 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.