Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.598 3.633 3.562 3.598 61,258 +0.00(+0.00%)
Apr 29, 2015 3.580 3.624 3.558 3.598 75,979 +0.02(+0.51%)
Apr 28, 2015 3.638 3.669 3.569 3.580 158,620 -0.01(-0.20%)
Apr 27, 2015 3.748 3.781 3.580 3.587 255,267 -0.15(-4.10%)
Apr 24, 2015 3.832 3.832 3.740 3.740 150,410 -0.08(-2.19%)
Apr 23, 2015 3.832 3.832 3.795 3.824 98,184 -0.00(-0.10%)
Apr 22, 2015 3.784 3.832 3.784 3.828 139,572 +0.04(+1.16%)
Apr 21, 2015 3.806 3.832 3.737 3.784 173,061 +0.03(+0.88%)
Apr 20, 2015 3.748 3.818 3.704 3.751 432,576 +0.01(+0.15%)
Apr 17, 2015 3.850 3.861 3.678 3.746 387,681 -0.11(-2.89%)
Apr 16, 2015 3.894 3.974 3.773 3.857 350,752 -0.08(-2.13%)
Apr 15, 2015 4.014 4.014 3.840 3.941 507,553 -0.04(-0.92%)
Apr 14, 2015 3.923 4.160 3.766 3.978 1,612,140 +0.09(+2.35%)
Apr 13, 2015 4.156 4.161 3.817 3.886 1,366,628 +0.14(+3.80%)
Apr 10, 2015 3.897 3.897 3.678 3.744 626,545 +0.12(+3.22%)
Apr 09, 2015 3.649 3.813 3.594 3.627 575,149 -0.01(-0.20%)
Apr 08, 2015 3.521 3.635 3.476 3.635 291,092 +0.15(+4.40%)
Apr 07, 2015 3.518 3.558 3.449 3.481 253,529 -0.01(-0.30%)
Apr 06, 2015 3.412 3.543 3.405 3.492 252,036 +0.09(+2.56%)
Apr 02, 2015 3.448 3.405 3.405 3.405 146,335 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.