Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.766 2.766 2.761 2.761 4,016 -0.03(-0.99%)
Apr 29, 2014 2.810 2.810 2.758 2.789 10,998 +0.01(+0.37%)
Apr 28, 2014 2.799 2.799 2.768 2.779 1,998 +0.01(+0.37%)
Apr 25, 2014 2.744 2.775 2.737 2.768 9,645 -0.01(-0.25%)
Apr 24, 2014 2.803 2.803 2.772 2.775 26,748 -0.02(-0.74%)
Apr 23, 2014 2.775 2.806 2.775 2.796 6,331 +0.01(+0.23%)
Apr 22, 2014 2.772 2.792 2.772 2.789 38,356 +0.01(+0.51%)
Apr 21, 2014 2.775 2.775 2.772 2.775 2,846 +0.01(+0.25%)
Apr 17, 2014 2.768 2.768 2.768 2.768 11,907 +0.00(+0.12%)
Apr 16, 2014 2.751 2.765 2.751 2.765 11,646 +0.02(+0.64%)
Apr 15, 2014 2.755 2.755 2.737 2.747 15,558 +0.00(+0.09%)
Apr 14, 2014 2.744 2.755 2.744 2.745 33,169 -0.01(-0.22%)
Apr 11, 2014 2.755 2.755 2.744 2.751 24,123 -0.00(-0.13%)
Apr 10, 2014 2.790 2.790 2.755 2.755 21,323 -0.06(-2.06%)
Apr 09, 2014 2.765 2.817 2.765 2.813 13,775 +0.04(+1.35%)
Apr 08, 2014 2.789 2.789 2.775 2.775 4,757 -0.01(-0.50%)
Apr 07, 2014 2.830 2.830 2.775 2.789 49,762 -0.05(-1.70%)
Apr 04, 2014 2.837 2.882 2.837 2.837 22,002 +0.00(+0.02%)
Apr 03, 2014 2.823 2.836 2.823 2.836 14,829 +0.01(+0.34%)
Apr 02, 2014 2.823 2.841 2.823 2.827 13,043 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.