Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.647 2.686 2.635 2.672 0 +0.01(+0.23%)
Apr 29, 2013 2.647 2.689 2.626 2.666 28,455 +0.03(+0.96%)
Apr 26, 2013 2.701 2.662 2.632 2.641 17,535 -0.02(-0.79%)
Apr 25, 2013 2.647 2.669 2.620 2.662 27,591 +0.03(+1.03%)
Apr 24, 2013 2.614 2.635 2.557 2.635 0 -0.01(-0.41%)
Apr 23, 2013 2.617 2.646 2.563 2.646 28,160 +0.04(+1.69%)
Apr 22, 2013 2.605 2.605 2.536 2.602 58,673 -0.01(-0.23%)
Apr 19, 2013 2.536 2.608 2.524 2.608 15,930 +0.09(+3.46%)
Apr 18, 2013 2.557 2.563 2.512 2.521 31,793 -0.06(-2.22%)
Apr 17, 2013 2.590 2.624 2.521 2.578 58,637 -0.02(-0.92%)
Apr 16, 2013 2.671 2.693 2.593 2.602 48,986 -0.04(-1.37%)
Apr 15, 2013 2.693 2.701 2.638 2.638 21,597 -0.08(-2.88%)
Apr 12, 2013 2.675 2.716 2.675 2.716 2,779 +0.00(+0.00%)
Apr 11, 2013 2.668 2.719 2.668 2.716 29,719 +0.01(+0.44%)
Apr 10, 2013 2.665 2.704 2.635 2.704 30,294 +0.01(+0.45%)
Apr 09, 2013 2.683 2.692 2.662 2.692 32,126 -0.01(-0.46%)
Apr 08, 2013 2.668 2.707 2.629 2.705 6,253 +0.04(+1.36%)
Apr 05, 2013 2.611 2.677 2.608 2.668 12,100 +0.05(+1.84%)
Apr 04, 2013 2.656 2.656 2.617 2.620 41,859 -0.03(-1.02%)
Apr 03, 2013 2.647 2.670 2.632 2.647 44,110 -0.02(-0.90%)
Apr 02, 2013 2.683 2.683 2.668 2.671 11,312 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.