Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.976 1.976 1.955 1.976 16,221 +0.01(+0.44%)
Apr 29, 2010 1.996 1.996 1.918 1.967 43,085 +0.00(+0.00%)
Apr 28, 2010 1.923 1.976 1.923 1.967 26,422 -0.03(-1.31%)
Apr 27, 2010 1.967 1.993 1.944 1.993 28,652 +0.03(+1.33%)
Apr 26, 2010 1.979 1.999 1.964 1.967 32,425 -0.00(-0.15%)
Apr 23, 2010 1.955 1.970 1.955 1.970 7,394 +0.00(+0.00%)
Apr 22, 2010 1.941 1.984 1.938 1.970 10,587 +0.01(+0.44%)
Apr 21, 2010 1.958 1.961 1.932 1.961 8,975 -0.01(-0.44%)
Apr 20, 2010 1.950 1.976 1.950 1.970 14,474 +0.03(+1.49%)
Apr 19, 2010 1.923 1.970 1.923 1.941 18,993 +0.01(+0.45%)
Apr 16, 2010 1.970 1.996 1.932 1.932 40,465 -0.03(-1.77%)
Apr 15, 2010 1.958 1.967 1.958 1.967 16,977 +0.02(+0.89%)
Apr 14, 2010 1.932 1.955 1.932 1.950 26,159 +0.00(+0.15%)
Apr 13, 2010 1.950 1.950 1.930 1.947 51,688 -0.01(-0.30%)
Apr 12, 2010 1.955 1.955 1.941 1.952 7,608 -0.00(-0.18%)
Apr 09, 2010 1.929 1.958 1.929 1.956 28,376 +0.00(+0.03%)
Apr 08, 2010 1.955 1.955 1.941 1.955 11,581 +0.00(+0.00%)
Apr 07, 2010 1.981 1.984 1.932 1.955 46,054 -0.01(-0.44%)
Apr 06, 2010 1.915 1.967 1.915 1.964 25,262 +0.02(+0.83%)
Apr 05, 2010 1.912 1.955 1.912 1.948 30,447 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.