Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.707 2.707 2.677 2.692 21,149 +0.02(+0.80%)
Apr 29, 2008 2.619 2.683 2.603 2.671 25,474 +0.07(+2.83%)
Apr 28, 2008 2.619 2.622 2.591 2.597 36,563 -0.05(-1.85%)
Apr 25, 2008 2.603 2.646 2.603 2.646 12,706 +0.02(+0.94%)
Apr 24, 2008 2.640 2.640 2.576 2.622 35,398 +0.02(+0.59%)
Apr 23, 2008 2.686 2.686 2.603 2.606 78,063 -0.08(-2.86%)
Apr 22, 2008 2.695 2.699 2.677 2.683 33,428 -0.02(-0.91%)
Apr 21, 2008 2.603 2.720 2.603 2.707 53,828 -0.04(-1.34%)
Apr 18, 2008 2.744 2.744 2.698 2.744 52,383 +0.05(+1.82%)
Apr 17, 2008 2.649 2.698 2.641 2.695 25,539 +0.04(+1.62%)
Apr 16, 2008 2.670 2.712 2.612 2.652 57,598 +0.02(+0.82%)
Apr 15, 2008 2.744 2.763 2.606 2.631 85,287 -0.06(-2.17%)
Apr 14, 2008 2.637 2.760 2.576 2.689 163,951 +0.11(+4.16%)
Apr 11, 2008 2.566 2.609 2.545 2.582 18,606 +0.04(+1.45%)
Apr 10, 2008 2.615 2.646 2.545 2.545 27,196 -0.10(-3.82%)
Apr 09, 2008 2.692 2.704 2.615 2.646 76,452 +0.01(+0.35%)
Apr 08, 2008 2.637 2.640 2.615 2.637 63,994 -0.00(-0.12%)
Apr 07, 2008 2.698 2.707 2.640 2.640 79,577 +0.00(+0.12%)
Apr 04, 2008 2.600 2.652 2.546 2.637 224,541 +0.11(+4.37%)
Apr 03, 2008 2.542 2.545 2.499 2.527 92,743 +0.03(+1.10%)
Apr 02, 2008 2.441 2.499 2.404 2.499 124,851 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.