Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.00	39.00	39.00	39.00	771	+0.00(+0.00%)
Apr 29, 2020		39.00	39.00	39.00	75	+0.00(+0.00%)
Apr 28, 2020		39.00	39.00	39.00	155	+0.00(+0.00%)
Apr 27, 2020		39.00	39.00	39.00	5	+0.00(+0.00%)
Apr 24, 2020	39.00	40.00	39.00	39.00	300	-1.00(-2.50%)
Apr 23, 2020		40.00	40.00	40.00	10	+0.00(+0.00%)
Apr 22, 2020		40.00	40.00	40.00	115	+0.00(+0.00%)
Apr 21, 2020	40.00	40.00	40.00	40.00	149	+0.03(+0.08%)
Apr 20, 2020		39.97	39.97	39.97	25	+0.00(+0.00%)
Apr 16, 2020		39.97	39.97	39.97	0	+0.00(+0.00%)
Apr 14, 2020		39.97	39.97	39.97	0	+0.57(+1.45%)
Apr 13, 2020		39.40	39.40	39.40	55	+0.00(+0.00%)
Apr 09, 2020	39.40	39.40	39.40	39.40	100	-0.57(-1.43%)
Apr 08, 2020		39.97	39.97	39.97	72	+0.00(+0.00%)
Apr 07, 2020		39.97	39.97	39.97	85	+0.00(+0.00%)
Apr 06, 2020	39.50	39.97	39.50	39.97	300	+0.17(+0.43%)
Apr 02, 2020		39.80	39.80	39.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.