Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		42.00	42.00	42.00	3	+1.00(+2.44%)
Apr 26, 2018	41.00	41.00	41.00	41.00	100	+0.00(+0.00%)
Apr 25, 2018	41.00	41.00	40.02	41.00	1,196	+0.78(+1.94%)
Apr 23, 2018		40.22	40.22	40.22	0	-1.77(-4.22%)
Apr 20, 2018	41.99	41.99	41.99	41.99	100	+1.98(+4.94%)
Apr 18, 2018		40.01	40.01	40.01	116	-1.99(-4.73%)
Apr 17, 2018	41.00	42.00	41.00	42.00	300	+0.01(+0.02%)
Apr 16, 2018	40.00	41.99	40.00	41.99	600	+1.49(+3.68%)
Apr 13, 2018	40.50	40.50	40.50	40.50	200	-1.00(-2.41%)
Apr 10, 2018		41.50	41.50	41.50	0	-2.50(-5.68%)
Apr 06, 2018		44.00	44.00	44.00	9	+1.50(+3.53%)
Apr 05, 2018	42.60	42.60	42.50	42.50	464	-0.50(-1.16%)
Apr 04, 2018	43.00	43.00	43.00	43.00	1,250	-0.74(-1.69%)
Apr 03, 2018	43.74	43.74	43.74	43.74	100	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.