Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1295	1314	1230	1310	100	+71.22(+5.75%)
Apr 28, 2022	1290	1317	1230	1239	194	-1.38(-0.11%)
Apr 27, 2022	1240	1355	1240	1240	268	-9.92(-0.79%)
Apr 26, 2022	1235	1320	1235	1250	49	-68.47(-5.19%)
Apr 25, 2022	1286	1339	1222	1318	109	+8.94(+0.68%)
Apr 22, 2022	1384	1384	1310	1310	100	-27.45(-2.05%)
Apr 21, 2022	1350	1410	1337	1337	54	-27.94(-2.05%)
Apr 20, 2022	1380	1380	1317	1365	76	+15.00(+1.11%)
Apr 19, 2022	1333	1353	1314	1350	91	+11.84(+0.88%)
Apr 18, 2022	1417	1418	1337	1338	113	+1.18(+0.09%)
Apr 14, 2022	1337	1417	1337	1337	103	-13.18(-0.98%)
Apr 13, 2022	1288	1372	1288	1350	126	+18.10(+1.36%)
Apr 12, 2022	1379	1422	1329	1332	150	-4.85(-0.36%)
Apr 11, 2022	1412	1412	1337	1337	47	-120.53(-8.27%)
Apr 08, 2022	1393	1457	1329	1457	100	+14.20(+0.98%)
Apr 07, 2022	1420	1450	1377	1443	62	+20.16(+1.42%)
Apr 06, 2022	1400	1443	1400	1423	65	-0.98(-0.07%)
Apr 05, 2022	1425	1499	1421	1424	49	+61.98(+4.55%)
Apr 04, 2022	1385	1494	1362	1362	38	-108.43(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.