Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1276 1277 1259 1268 100 -13.08(-1.02%)
Apr 29, 2021 1281 1281 1278 1281 67 +5.78(+0.45%)
Apr 28, 2021 1271 1277 1265 1275 141 +4.22(+0.33%)
Apr 27, 2021 1271 1271 1270 1271 40 +0.08(+0.01%)
Apr 26, 2021 1271 1271 1257 1271 64 +14.84(+1.18%)
Apr 23, 2021 1265 1282 1252 1256 100 -8.73(-0.69%)
Apr 22, 2021 1265 1265 1265 1265 40 +26.45(+2.14%)
Apr 21, 2021 1236 1242 1233 1238 150 +7.44(+0.60%)
Apr 20, 2021 1231 1231 1217 1231 49 -0.63(-0.05%)
Apr 19, 2021 1236 1236 1230 1232 56 -10.60(-0.85%)
Apr 16, 2021 1224 1242 1224 1242 100 +21.23(+1.74%)
Apr 15, 2021 1188 1229 1188 1221 20 +0.98(+0.08%)
Apr 14, 2021 1231 1231 1192 1220 93 +20.05(+1.67%)
Apr 13, 2021 1181 1255 1179 1200 134 +16.09(+1.36%)
Apr 12, 2021 1171 1185 1171 1184 24 -1.12(-0.09%)
Apr 09, 2021 1177 1185 1174 1185 100 +5.02(+0.43%)
Apr 08, 2021 1161 1180 1161 1180 498 +30.98(+2.70%)
Apr 07, 2021 1140 1161 1130 1149 49 +4.39(+0.38%)
Apr 06, 2021 1143 1145 1142 1145 116 -7.94(-0.69%)
Apr 05, 2021 1152 1153 1130 1152 57 +26.49(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.