Indicators

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		647.85	647.85	647.85	0	+14.80(+2.34%)
Apr 24, 2018		633.05	633.05	633.05	0	-2.41(-0.38%)
Apr 19, 2018		635.46	635.46	635.46	0	-15.09(-2.32%)
Apr 17, 2018		650.55	650.55	650.55	0	-4.28(-0.65%)
Apr 16, 2018	644.20	654.83	644.20	654.83	74	+18.99(+2.99%)
Apr 13, 2018	635.82	635.84	635.82	635.84	5	+4.09(+0.65%)
Apr 11, 2018		631.75	631.75	631.75	0	+9.75(+1.57%)
Apr 10, 2018	624.95	624.95	621.50	622.00	583	-4.00(-0.64%)
Apr 09, 2018	621.20	626.00	621.20	626.00	131	+13.95(+2.28%)
Apr 06, 2018	613.75	613.75	612.05	612.05	60	+4.70(+0.77%)
Apr 05, 2018	607.35	607.35	607.35	607.35	6	+6.11(+1.02%)
Apr 04, 2018	601.24	601.24	601.24	601.24	4	+7.00(+1.18%)
Apr 03, 2018	595.35	595.35	594.24	594.24	602	-0.76(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.