Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 8,261,200 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 4,802,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 3,650,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 9,550,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 9,614,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0002 0.0002 6,450,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 15,859,614 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0002 35,583,500 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 700,000 -0.00(-33.33%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 512,000 +0.00(+50.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 3,645,100 -0.00(-33.33%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 2,229,347 +0.00(+200.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 27,704,800 -0.00(-66.67%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0003 2,720,700 +0.00(+50.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 2,085,000 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 24,502,498 -0.00(-33.33%)
Apr 04, 2023 0.0002 0.0003 0.0001 0.0003 205,632,928 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.