Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0003	0.0004	0.0003	0.0004	8,150,000	+0.00(+0.00%)
Apr 28, 2022	0.0004	0.0004	0.0003	0.0004	2,102,007	+0.00(+0.00%)
Apr 27, 2022	0.0003	0.0004	0.0003	0.0004	3,963,913	+0.00(+33.33%)
Apr 26, 2022	0.0004	0.0004	0.0003	0.0003	1,685,950	-0.00(-25.00%)
Apr 25, 2022	0.0004	0.0005	0.0003	0.0004	64,479,352	+0.00(+0.00%)
Apr 22, 2022	0.0004	0.0005	0.0003	0.0004	171,795,680	-0.00(-20.00%)
Apr 21, 2022	0.0005	0.0005	0.0004	0.0005	28,858,500	+0.00(+25.00%)
Apr 20, 2022	0.0005	0.0005	0.0004	0.0004	81,343,112	-0.00(-20.00%)
Apr 19, 2022	0.0006	0.0006	0.0005	0.0005	2,233,333	+0.00(+0.00%)
Apr 18, 2022	0.0006	0.0006	0.0005	0.0005	39,432,004	-0.00(-16.67%)
Apr 14, 2022	0.0007	0.0007	0.0006	0.0006	17,002,780	+0.00(+0.00%)
Apr 13, 2022	0.0007	0.0007	0.0006	0.0006	15,540,130	-0.00(-14.29%)
Apr 12, 2022	0.0007	0.0007	0.0006	0.0007	7,339,001	+0.00(+16.67%)
Apr 11, 2022	0.0006	0.0007	0.0006	0.0006	3,081,764	-0.00(-14.29%)
Apr 08, 2022	0.0007	0.0007	0.0006	0.0007	6,233,746	+0.00(+0.00%)
Apr 07, 2022	0.0006	0.0007	0.0006	0.0007	5,068,173	+0.00(+16.67%)
Apr 06, 2022	0.0006	0.0007	0.0006	0.0006	7,341,593	-0.00(-14.29%)
Apr 05, 2022	0.0006	0.0008	0.0006	0.0007	77,529,816	+0.00(+16.67%)
Apr 04, 2022	0.0005	0.0007	0.0005	0.0006	10,594,282	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.