Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0003 45,751,056 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0003 0.0002 0.0003 19,798,390 +0.00(+50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 10,650 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0001 1,375,250 -0.00(-50.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 579,992 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0003 0.0002 0.0002 1,556,000 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 10,200 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 7,001,801 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 23,501,800 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0001 0.0002 3,419,249 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 10,843,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.