Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0008	0.0012	0.0006	0.0008	75,420,000	+0.00(+0.00%)
Apr 29, 2014	0.0004	0.0013	0.0004	0.0008	217,708,288	+0.00(+100.00%)
Apr 28, 2014	0.0002	0.0005	0.0002	0.0004	120,038,600	+0.00(+300.00%)
Apr 25, 2014	0.0003	0.0003	0.0001	0.0001	36,948,908	-0.00(-66.67%)
Apr 24, 2014	0.0002	0.0004	0.0002	0.0003	274,230,272	+0.00(+200.00%)
Apr 23, 2014	0.0001	0.0001	0.0001	0.0001	990,000	-0.00(-50.00%)
Apr 21, 2014		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 16, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 15, 2014	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+100.00%)
Apr 07, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.