Indicators

Idw Media Holdings Inc (OP: IDWM )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.000	4.000	3.720	4.000	1,700	+0.00(+0.00%)
Apr 29, 2021	3.840	4.050	3.724	4.000	6,175	+0.28(+7.53%)
Apr 28, 2021	4.050	4.050	3.720	3.720	162	-0.28(-7.00%)
Apr 27, 2021	3.950	4.050	3.950	4.000	6,675	+0.00(+0.00%)
Apr 26, 2021	4.000	4.050	4.000	4.000	3,110	+0.00(+0.00%)
Apr 23, 2021	4.000	4.000	3.855	4.000	1,700	+0.00(+0.00%)
Apr 22, 2021	3.890	4.000	3.890	4.000	3,061	+0.13(+3.36%)
Apr 21, 2021	3.900	3.900	3.510	3.870	1,593	-0.03(-0.77%)
Apr 20, 2021	3.830	3.900	3.830	3.900	400	-0.09(-2.26%)
Apr 19, 2021	3.970	3.990	3.970	3.990	41	+0.23(+6.12%)
Apr 15, 2021		3.760	3.760	3.760	0	+0.01(+0.27%)
Apr 14, 2021	3.975	4.050	3.730	3.750	9,922	-0.25(-6.25%)
Apr 13, 2021	4.000	4.000	4.000	4.000	1,350	+0.00(+0.00%)
Apr 12, 2021	4.000	4.000	3.950	4.000	3,100	+0.00(+0.00%)
Apr 09, 2021	4.000	4.025	3.982	4.000	2,100	+0.00(+0.00%)
Apr 08, 2021	4.000	4.220	4.000	4.000	3,073	+0.00(+0.00%)
Apr 07, 2021	4.000	4.000	3.975	4.000	2,906	+0.00(+0.00%)
Apr 06, 2021	4.000	4.000	4.000	4.000	2,100	+0.00(+0.00%)
Apr 05, 2021	3.940	4.000	3.940	4.000	2,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.