Indicators

Idw Media Holdings Inc (OP: IDWM )

0.3898 -0.0302 (-7.19%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.000	5.000	5.000	0	-0.30(-5.66%)
Apr 29, 2020	4.890	5.300	4.800	5.300	1,316	+0.30(+6.00%)
Apr 28, 2020	5.150	5.150	5.000	5.000	300	-0.15(-2.91%)
Apr 27, 2020	5.020	5.750	4.750	5.150	3,425	-1.80(-25.90%)
Apr 24, 2020	6.950	6.950	6.950	6.950	100	+1.10(+18.80%)
Apr 23, 2020	4.750	5.850	4.750	5.850	237	+0.00(+0.00%)
Apr 22, 2020	5.200	5.990	5.200	5.850	34	+0.85(+17.00%)
Apr 21, 2020	5.180	5.180	4.750	5.000	72	-0.18(-3.47%)
Apr 20, 2020	5.200	5.200	5.180	5.180	91	+0.05(+0.97%)
Apr 17, 2020	5.300	5.500	5.000	5.130	9,400	-0.37(-6.73%)
Apr 16, 2020	5.990	5.990	5.500	5.500	3,184	+0.50(+10.00%)
Apr 15, 2020	5.600	5.600	4.800	5.000	5,268	-0.25(-4.76%)
Apr 14, 2020	4.570	5.750	4.570	5.250	231	-0.25(-4.55%)
Apr 13, 2020	5.010	5.500	5.000	5.500	119	+0.50(+10.00%)
Apr 09, 2020	5.790	5.790	5.000	5.000	100	-0.50(-9.09%)
Apr 08, 2020	5.600	5.600	4.850	5.500	327	-0.10(-1.79%)
Apr 07, 2020	5.590	5.600	5.590	5.600	207	-0.15(-2.61%)
Apr 03, 2020		5.750	5.750	5.750	0	+1.00(+21.05%)
Apr 02, 2020	5.000	6.240	4.500	4.750	2,405	-0.12(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.