Indicators

Idw Media Holdings Inc (OP: IDWM )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.92	24.25	23.92	24.00	1,395	+1.33(+5.87%)
Apr 29, 2019	21.25	22.68	20.12	22.67	1,095	+1.17(+5.44%)
Apr 26, 2019	21.50	23.19	21.50	21.50	900	-2.48(-10.34%)
Apr 23, 2019		23.98	23.98	23.98	0	-0.02(-0.08%)
Apr 22, 2019	21.22	24.00	21.22	24.00	210	-0.99(-3.96%)
Apr 18, 2019	22.06	25.00	21.27	24.99	2,600	+0.39(+1.59%)
Apr 17, 2019	24.60	24.60	24.50	24.60	203	-0.14(-0.57%)
Apr 15, 2019		24.74	24.74	24.74	0	+0.56(+2.32%)
Apr 12, 2019	24.22	24.74	23.10	24.18	2,100	-0.02(-0.08%)
Apr 09, 2019		24.20	24.20	24.20	0	-0.04(-0.17%)
Apr 08, 2019	24.25	24.25	23.00	24.24	1,125	-1.01(-4.00%)
Apr 04, 2019		25.25	25.25	25.25	0	+1.25(+5.21%)
Apr 03, 2019	23.98	24.00	23.98	24.00	4,000	+0.02(+0.08%)
Apr 02, 2019	24.72	24.72	23.98	23.98	29	+1.24(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.