Indicators

Idw Media Holdings Inc (OP: IDWM )

0.3898 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.51	48.51	48.51	48.51	20	-1.49(-2.98%)
Apr 27, 2017	50.00	50.00	49.05	50.00	309	+0.00(+0.00%)
Apr 25, 2017		50.00	50.00	50.00	0	+0.10(+0.20%)
Apr 24, 2017	48.51	49.90	48.51	49.90	110	-0.10(-0.20%)
Apr 21, 2017	48.51	50.00	48.51	50.00	111	+0.00(+0.00%)
Apr 20, 2017	48.51	50.00	48.51	50.00	160	+0.74(+1.51%)
Apr 19, 2017	50.00	50.00	49.26	49.26	73	+0.75(+1.54%)
Apr 18, 2017	50.00	50.00	48.51	48.51	311	-1.49(-2.98%)
Apr 17, 2017	50.00	50.00	50.00	50.00	1,000	+0.00(+0.00%)
Apr 13, 2017	49.25	50.00	48.50	50.00	145	+1.50(+3.09%)
Apr 12, 2017	48.05	50.00	48.05	48.50	352	-1.50(-3.00%)
Apr 11, 2017	50.00	50.00	50.00	50.00	5	+0.00(+0.00%)
Apr 10, 2017	50.00	50.00	48.05	50.00	235	+1.95(+4.06%)
Apr 07, 2017	49.90	49.90	48.05	48.05	120	-1.95(-3.90%)
Apr 04, 2017		50.00	50.00	50.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.