Indicators

Xtm Inc (OP: XTMIF )

0.0890 +0.0014 (+1.60%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2298	0.2298	0.2170	0.2263	10,100	-0.00(-1.78%)
Apr 28, 2022	0.2333	0.2380	0.2248	0.2304	89,740	+0.01(+4.49%)
Apr 27, 2022	0.2265	0.2265	0.2177	0.2205	45,033	-0.00(-0.63%)
Apr 26, 2022	0.2160	0.2273	0.2160	0.2219	29,170	-0.00(-0.85%)
Apr 25, 2022	0.2262	0.2392	0.2173	0.2238	22,027	-0.01(-3.62%)
Apr 22, 2022	0.2449	0.2449	0.2322	0.2322	21,936	+0.00(+1.18%)
Apr 21, 2022	0.2404	0.2449	0.2295	0.2295	29,835	+0.00(+0.79%)
Apr 20, 2022	0.2495	0.2495	0.2258	0.2277	168,083	-0.00(-1.60%)
Apr 19, 2022	0.2480	0.2480	0.2300	0.2314	76,027	-0.02(-6.32%)
Apr 18, 2022	0.2545	0.2550	0.2415	0.2470	25,996	-0.00(-0.24%)
Apr 14, 2022	0.2504	0.2581	0.2439	0.2476	74,339	+0.00(+0.98%)
Apr 13, 2022	0.2388	0.2499	0.2345	0.2452	94,185	-0.00(-1.29%)
Apr 12, 2022	0.2578	0.2621	0.2450	0.2484	37,344	-0.00(-1.15%)
Apr 11, 2022	0.2760	0.2760	0.2507	0.2513	57,150	-0.01(-4.38%)
Apr 08, 2022	0.2562	0.2650	0.2562	0.2628	68,190	+0.01(+2.54%)
Apr 07, 2022	0.2600	0.2600	0.2563	0.2563	57,164	-0.01(-2.06%)
Apr 06, 2022	0.2680	0.2720	0.2590	0.2617	133,724	-0.01(-2.24%)
Apr 05, 2022	0.2779	0.2779	0.2644	0.2677	144,749	+0.00(+0.79%)
Apr 04, 2022	0.2750	0.2779	0.2624	0.2656	81,535	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.