Indicators

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0060	0.0067	0.0053	0.0067	543,545	+0.00(+4.69%)
Apr 27, 2023	0.0060	0.0064	0.0058	0.0064	179,730	+0.00(+16.36%)
Apr 26, 2023	0.0050	0.0070	0.0050	0.0055	1,171,980	+0.00(+10.00%)
Apr 25, 2023	0.0060	0.0060	0.0050	0.0050	10,900	-0.00(-21.88%)
Apr 21, 2023				0.0064	0	+0.00(+8.47%)
Apr 20, 2023	0.0052	0.0062	0.0049	0.0059	1,182,970	+0.00(+9.26%)
Apr 19, 2023	0.0060	0.0068	0.0051	0.0054	1,004,272	-0.00(-27.03%)
Apr 18, 2023	0.0074	0.0074	0.0074	0.0074	7,000	-0.00(-1.33%)
Apr 17, 2023	0.0075	0.0078	0.0065	0.0075	268,180	-0.00(-2.60%)
Apr 14, 2023	0.0065	0.0077	0.0057	0.0077	394,701	+0.00(+16.67%)
Apr 13, 2023	0.0062	0.0067	0.0056	0.0066	517,050	+0.00(+8.20%)
Apr 12, 2023	0.0078	0.0079	0.0056	0.0061	1,475,384	-0.00(-22.78%)
Apr 11, 2023	0.0070	0.0079	0.0054	0.0079	1,760,501	+0.00(+5.33%)
Apr 10, 2023	0.0070	0.0078	0.0070	0.0075	183,560	-0.00(-3.85%)
Apr 06, 2023	0.0078	0.0080	0.0078	0.0078	98,800	-0.00(-2.50%)
Apr 05, 2023	0.0079	0.0080	0.0079	0.0080	11,544	+0.00(+14.29%)
Apr 04, 2023	0.0080	0.0083	0.0067	0.0070	222,800	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.