Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0567 0.0490 0.0507 618,100 +0.00(+1.40%)
Apr 29, 2021 0.0520 0.0542 0.0471 0.0500 506,966 -0.00(-2.53%)
Apr 28, 2021 0.0537 0.0537 0.0476 0.0513 471,938 -0.00(-3.02%)
Apr 27, 2021 0.0513 0.0540 0.0478 0.0529 579,094 +0.00(+7.96%)
Apr 26, 2021 0.0481 0.0544 0.0481 0.0490 262,475 +0.00(+2.08%)
Apr 23, 2021 0.0545 0.0545 0.0475 0.0480 355,600 -0.00(-2.04%)
Apr 22, 2021 0.0548 0.0548 0.0488 0.0490 522,935 -0.00(-7.37%)
Apr 21, 2021 0.0548 0.0548 0.0486 0.0529 367,500 +0.00(+7.96%)
Apr 20, 2021 0.0550 0.0615 0.0478 0.0490 611,729 +0.00(+0.62%)
Apr 19, 2021 0.0498 0.0508 0.0460 0.0487 658,178 -0.00(-5.07%)
Apr 16, 2021 0.0510 0.0529 0.0500 0.0513 175,800 +0.00(+0.59%)
Apr 15, 2021 0.0496 0.0530 0.0496 0.0510 169,971 -0.00(-0.20%)
Apr 14, 2021 0.0530 0.0548 0.0511 0.0511 190,982 -0.00(-1.73%)
Apr 13, 2021 0.0521 0.0548 0.0515 0.0520 75,175 -0.00(-5.28%)
Apr 12, 2021 0.0540 0.0550 0.0515 0.0549 245,704 +0.00(+3.58%)
Apr 09, 2021 0.0512 0.0537 0.0511 0.0530 80,300 -0.00(-0.75%)
Apr 08, 2021 0.0540 0.0550 0.0510 0.0534 414,670 -0.00(-2.91%)
Apr 07, 2021 0.0525 0.0610 0.0525 0.0550 134,099 +0.00(+4.96%)
Apr 06, 2021 0.0514 0.0571 0.0513 0.0524 637,646 +0.00(+0.77%)
Apr 05, 2021 0.0619 0.0619 0.0520 0.0520 429,164 -0.01(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.