Indicators

Prada Spa (OP: PRDSF )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				5.970	1	+0.38(+6.80%)
Apr 28, 2022	6.020	6.060	5.590	5.590	900	-0.18(-3.12%)
Apr 27, 2022	5.770	5.770	5.770	5.770	600	+0.11(+1.94%)
Apr 26, 2022	5.660	5.660	5.660	5.660	100	+0.09(+1.62%)
Apr 25, 2022	5.610	5.610	5.570	5.570	200	-0.41(-6.86%)
Apr 21, 2022				5.980	0	-0.33(-5.23%)
Apr 19, 2022				6.310	0	+0.26(+4.30%)
Apr 18, 2022	6.090	6.090	6.050	6.050	400	+0.10(+1.68%)
Apr 13, 2022				5.950	0	+0.24(+4.20%)
Apr 12, 2022	6.030	6.030	5.670	5.710	1,405	-0.01(-0.17%)
Apr 11, 2022	5.720	5.720	5.680	5.720	500	-0.47(-7.59%)
Apr 08, 2022	5.890	6.190	5.890	6.190	200	-0.01(-0.16%)
Apr 07, 2022	6.280	6.280	6.200	6.200	400	-0.25(-3.88%)
Apr 06, 2022	6.410	6.450	6.410	6.450	600	+0.10(+1.57%)
Apr 05, 2022	6.260	6.350	6.260	6.350	1,100	-0.04(-0.63%)
Apr 04, 2022	6.390	6.390	6.390	6.390	1,675	-0.31(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.