Indicators

Doubleview Cap (OP: DBLVF )

0.3761 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3990	0.3990	0.3990	0.3990	1,000	+0.02(+5.67%)
Apr 27, 2023	0.3719	0.3776	0.3719	0.3776	11,900	+0.01(+1.89%)
Apr 26, 2023	0.4121	0.4124	0.3706	0.3706	113,910	-0.04(-10.61%)
Apr 25, 2023	0.4316	0.4316	0.4100	0.4146	92,500	-0.04(-7.87%)
Apr 24, 2023	0.3938	0.4500	0.3910	0.4500	146,900	+0.07(+18.89%)
Apr 21, 2023	0.3644	0.3902	0.3644	0.3785	6,900	+0.01(+3.98%)
Apr 20, 2023	0.4200	0.4200	0.3628	0.3640	259,745	-0.02(-5.70%)
Apr 19, 2023	0.3290	0.4225	0.3290	0.3860	346,358	+0.06(+18.51%)
Apr 18, 2023	0.3099	0.3257	0.3099	0.3257	4,500	+0.01(+1.56%)
Apr 17, 2023	0.3032	0.3207	0.2995	0.3207	70,062	+0.00(+0.00%)
Apr 14, 2023	0.3120	0.3207	0.3017	0.3207	87,974	+0.04(+14.54%)
Apr 13, 2023	0.3050	0.3050	0.2800	0.2800	90,511	-0.04(-11.42%)
Apr 12, 2023	0.3200	0.3200	0.3150	0.3161	66,461	-0.02(-5.13%)
Apr 11, 2023	0.3417	0.3417	0.3296	0.3332	25,200	-0.01(-3.05%)
Apr 10, 2023	0.3373	0.3437	0.3308	0.3437	28,182	+0.00(+0.85%)
Apr 06, 2023	0.3384	0.3435	0.3384	0.3408	5,350	-0.01(-2.49%)
Apr 05, 2023	0.3600	0.3604	0.3380	0.3495	33,111	-0.01(-3.37%)
Apr 04, 2023	0.3500	0.3617	0.3500	0.3617	63,975	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.