Indicators

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2350	0.2392	0.2350	0.2350	3,400	+0.00(+1.29%)
Apr 28, 2022	0.2320	0.2320	0.2320	0.2320	30,200	+0.00(+0.09%)
Apr 27, 2022	0.2318	0.2318	0.2204	0.2318	2,500	+0.01(+4.23%)
Apr 26, 2022	0.2300	0.2300	0.2224	0.2224	20,900	-0.01(-2.37%)
Apr 25, 2022	0.2141	0.2278	0.2061	0.2278	30,300	-0.00(-0.91%)
Apr 21, 2022				0.2299	70	-0.00(-0.04%)
Apr 20, 2022	0.2300	0.2378	0.2261	0.2300	25,300	-0.00(-0.82%)
Apr 19, 2022	0.2335	0.2335	0.2319	0.2319	2,005	-0.02(-7.24%)
Apr 18, 2022	0.2500	0.2500	0.2500	0.2500	688	+0.01(+5.53%)
Apr 14, 2022	0.2276	0.2369	0.2276	0.2369	6,500	+0.00(+0.55%)
Apr 13, 2022	0.2356	0.2356	0.2356	0.2356	2,510	+0.01(+3.56%)
Apr 12, 2022	0.2275	0.2275	0.2275	0.2275	5,000	-0.01(-6.19%)
Apr 08, 2022				0.2425	0	-0.01(-5.75%)
Apr 07, 2022	0.2573	0.2573	0.2573	0.2573	4,000	+0.02(+9.49%)
Apr 06, 2022	0.2414	0.2414	0.2350	0.2350	22,442	-0.02(-7.15%)
Apr 05, 2022	0.2500	0.2531	0.2500	0.2531	2,501	+0.00(+1.24%)
Apr 04, 2022	0.2420	0.2500	0.2400	0.2500	92,403	+0.03(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.