Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.868	4.881	4.837	4.837	22,969	-0.03(-0.65%)
Apr 28, 2022	4.853	4.908	4.829	4.868	62,114	-0.02(-0.49%)
Apr 27, 2022	4.868	4.908	4.845	4.892	46,470	+0.05(+0.98%)
Apr 26, 2022	4.900	4.913	4.837	4.845	47,120	-0.06(-1.13%)
Apr 25, 2022	4.892	4.908	4.837	4.900	107,787	-0.01(-0.16%)
Apr 22, 2022	4.972	4.980	4.908	4.908	41,581	-0.05(-0.96%)
Apr 21, 2022	4.988	4.995	4.948	4.956	22,931	-0.02(-0.32%)
Apr 20, 2022	4.956	5.011	4.956	4.972	42,830	-0.01(-0.16%)
Apr 19, 2022	4.948	4.988	4.939	4.980	37,203	+0.03(+0.64%)
Apr 18, 2022	4.988	4.988	4.924	4.948	38,093	-0.01(-0.16%)
Apr 14, 2022	4.980	4.984	4.932	4.956	27,110	-0.01(-0.16%)
Apr 13, 2022	4.964	4.980	4.948	4.964	59,822	+0.00(+0.00%)
Apr 12, 2022	4.964	5.003	4.956	4.964	49,482	+0.00(+0.00%)
Apr 11, 2022	5.011	5.042	4.964	4.964	52,130	-0.05(-0.95%)
Apr 08, 2022	5.035	5.051	5.011	5.011	25,469	-0.01(-0.28%)
Apr 07, 2022	4.986	5.049	4.986	5.026	108,424	+0.03(+0.63%)
Apr 06, 2022	4.994	5.065	4.994	4.994	61,714	-0.06(-1.10%)
Apr 05, 2022	5.057	5.089	5.049	5.049	42,271	-0.04(-0.78%)
Apr 04, 2022	5.049	5.089	5.041	5.089	40,728	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.