Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.513 3.520 3.491 3.491 99,860 -0.05(-1.39%)
Apr 29, 2020 3.513 3.562 3.502 3.541 144,978 +0.02(+0.60%)
Apr 28, 2020 3.498 3.520 3.463 3.520 186,936 +0.01(+0.20%)
Apr 27, 2020 3.498 3.527 3.498 3.513 243,241 -0.01(-0.20%)
Apr 24, 2020 3.498 3.527 3.498 3.520 134,092 +0.01(+0.40%)
Apr 23, 2020 3.513 3.534 3.474 3.505 244,013 +0.01(+0.20%)
Apr 22, 2020 3.477 3.520 3.470 3.498 313,271 +0.03(+0.81%)
Apr 21, 2020 3.449 3.498 3.414 3.470 277,171 -0.05(-1.40%)
Apr 20, 2020 3.534 3.562 3.513 3.520 409,974 -0.01(-0.40%)
Apr 17, 2020 3.477 3.541 3.477 3.534 323,416 +0.07(+2.03%)
Apr 16, 2020 3.477 3.498 3.463 3.463 311,510 -0.01(-0.20%)
Apr 15, 2020 3.470 3.491 3.435 3.470 406,658 -0.03(-0.80%)
Apr 14, 2020 3.520 3.604 3.470 3.498 466,335 +0.04(+1.01%)
Apr 13, 2020 3.491 3.520 3.414 3.463 389,848 -0.04(-1.20%)
Apr 09, 2020 3.534 3.688 3.499 3.505 563,274 +0.06(+1.63%)
Apr 08, 2020 3.386 3.484 3.358 3.449 357,297 +0.10(+2.92%)
Apr 07, 2020 3.345 3.386 3.329 3.352 210,037 +0.06(+1.91%)
Apr 06, 2020 3.184 3.289 3.184 3.289 391,597 +0.16(+5.13%)
Apr 03, 2020 3.156 3.163 3.121 3.128 371,222 -0.06(-1.75%)
Apr 02, 2020 3.100 3.184 3.100 3.184 189,581 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.