Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.040 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.050 3.072 3.050 3.068 140,969 +0.02(+0.60%)
Apr 28, 2005 3.050 3.068 3.043 3.050 142,874 -0.00(-0.12%)
Apr 27, 2005 3.043 3.065 3.026 3.054 307,521 +0.01(+0.24%)
Apr 26, 2005 3.057 3.058 3.035 3.046 131,716 -0.01(-0.24%)
Apr 25, 2005 3.046 3.068 3.043 3.054 124,369 +0.01(+0.24%)
Apr 22, 2005 3.050 3.061 3.043 3.046 232,954 -0.03(-0.96%)
Apr 21, 2005 3.068 3.083 3.039 3.076 120,559 +0.01(+0.24%)
Apr 20, 2005 3.098 3.098 3.065 3.068 185,329 -0.02(-0.71%)
Apr 19, 2005 3.054 3.109 3.054 3.090 229,960 +0.03(+1.08%)
Apr 18, 2005 3.039 3.101 3.035 3.057 179,341 +0.00(+0.00%)
Apr 15, 2005 3.043 3.068 3.009 3.057 230,504 +0.01(+0.24%)
Apr 14, 2005 3.057 3.072 3.043 3.050 183,696 -0.02(-0.60%)
Apr 13, 2005 3.098 3.116 3.061 3.068 165,734 -0.03(-0.95%)
Apr 12, 2005 3.043 3.101 3.043 3.098 219,074 +0.06(+1.93%)
Apr 11, 2005 3.068 3.105 3.039 3.039 286,293 -0.05(-1.55%)
Apr 08, 2005 3.109 3.131 3.079 3.087 151,311 -0.03(-0.83%)
Apr 07, 2005 3.116 3.131 3.101 3.112 114,299 -0.03(-1.05%)
Apr 06, 2005 3.120 3.160 3.105 3.145 163,013 +0.02(+0.59%)
Apr 05, 2005 3.131 3.145 3.094 3.127 241,934 +0.00(+0.00%)
Apr 04, 2005 3.112 3.134 3.109 3.127 86,541 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.