Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.208 3.226 3.178 3.226 227,783 +0.02(+0.57%)
Apr 29, 2003 3.193 3.241 3.193 3.208 280,851 +0.02(+0.69%)
Apr 28, 2003 3.201 3.215 3.171 3.186 211,999 +0.00(+0.00%)
Apr 25, 2003 3.190 3.208 3.153 3.186 324,666 +0.00(+0.12%)
Apr 24, 2003 3.156 3.190 3.138 3.182 268,604 +0.03(+0.93%)
Apr 23, 2003 3.112 3.160 3.109 3.153 225,061 +0.04(+1.30%)
Apr 22, 2003 3.145 3.145 3.101 3.112 309,698 -0.01(-0.47%)
Apr 21, 2003 3.186 3.186 3.112 3.127 338,001 -0.04(-1.28%)
Apr 17, 2003 3.116 3.167 3.116 3.167 315,141 +0.03(+1.06%)
Apr 16, 2003 3.149 3.160 3.131 3.134 161,108 +0.01(+0.24%)
Apr 15, 2003 3.123 3.164 3.112 3.127 217,986 +0.00(+0.12%)
Apr 14, 2003 3.160 3.175 3.109 3.123 283,844 -0.00(-0.12%)
Apr 11, 2003 3.105 3.127 3.090 3.127 201,385 +0.00(+0.12%)
Apr 10, 2003 3.083 3.123 3.068 3.123 206,284 +0.05(+1.55%)
Apr 09, 2003 3.079 3.087 3.068 3.076 335,823 +0.01(+0.48%)
Apr 08, 2003 3.079 3.087 3.046 3.061 313,508 -0.04(-1.42%)
Apr 07, 2003 3.123 3.134 3.061 3.105 305,888 +0.02(+0.60%)
Apr 04, 2003 3.116 3.123 3.072 3.087 230,504 -0.03(-0.94%)
Apr 03, 2003 3.131 3.131 3.094 3.116 260,440 +0.02(+0.71%)
Apr 02, 2003 3.112 3.123 3.094 3.094 385,353 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.